Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.33	16.33	16.33	0	+0.02(+0.12%)
Mar 28, 2018	16.64	16.65	16.19	16.31	3,131,570	-0.35(-2.10%)
Mar 27, 2018	17.31	17.31	16.60	16.66	4,011,396	-0.32(-1.88%)
Mar 26, 2018	16.91	16.99	16.48	16.98	5,606,755	+0.32(+1.92%)
Mar 23, 2018	17.36	17.43	16.66	16.66	3,714,341	-0.74(-4.25%)
Mar 22, 2018	17.83	17.83	17.38	17.40	4,642,725	-0.54(-3.01%)
Mar 21, 2018	17.84	18.16	17.72	17.94	6,710,012	+0.11(+0.62%)
Mar 20, 2018	17.90	17.93	17.65	17.83	5,381,119	-0.04(-0.22%)
Mar 19, 2018	18.17	18.25	17.71	17.87	4,332,880	-0.46(-2.51%)
Mar 16, 2018	18.19	18.39	18.17	18.33	2,766,553	+0.15(+0.83%)
Mar 15, 2018	18.45	18.49	18.08	18.18	4,835,556	-0.21(-1.14%)
Mar 14, 2018	18.94	18.99	18.33	18.39	7,791,547	-0.41(-2.18%)
Mar 13, 2018	18.93	19.00	18.74	18.80	2,690,393	-0.12(-0.63%)
Mar 12, 2018	19.00	19.09	18.73	18.92	3,692,062	-0.01(-0.05%)
Mar 09, 2018	18.75	18.96	18.61	18.93	3,884,951	+0.30(+1.61%)
Mar 08, 2018	18.68	18.73	18.42	18.63	5,625,713	+0.08(+0.43%)
Mar 07, 2018		18.62		18.55	8,988,506	+0.25(+1.37%)
Mar 06, 2018	18.29	18.39	18.13	18.30	2,503,201	+0.18(+0.99%)
Mar 05, 2018	18.09	18.23	17.89	18.12	4,182,060	-0.14(-0.77%)
Mar 02, 2018	17.68	18.27	17.60	18.26	3,049,898	+0.37(+2.07%)