Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.57	14.63	14.22	14.24	3,197,897	-0.30(-2.06%)
Nov 29, 2016	14.49	14.73	14.48	14.54	2,812,067	+0.09(+0.62%)
Nov 28, 2016	14.61	14.67	14.38	14.45	4,810,620	-0.08(-0.55%)
Nov 25, 2016	14.46	14.58	14.45	14.53	1,262,659	+0.03(+0.21%)
Nov 23, 2016		14.50	14.50	14.50	0	+0.18(+1.26%)
Nov 22, 2016	14.19	14.36	14.10	14.32	2,563,541	+0.22(+1.56%)
Nov 21, 2016	14.11	14.18	13.98	14.10	2,677,377	+0.07(+0.50%)
Nov 18, 2016	14.11	14.13	13.97	14.03	2,411,910	+0.00(+0.00%)
Nov 17, 2016	14.08	14.16	13.98	14.03	2,484,142	-0.07(-0.50%)
Nov 16, 2016	14.04	14.30	13.95	14.10	4,223,559	+0.15(+1.08%)
Nov 15, 2016	13.94	14.16	13.87	13.95	4,948,680	+0.03(+0.22%)
Nov 14, 2016	14.05	14.13	13.87	13.92	2,160,557	-0.02(-0.14%)
Nov 11, 2016	13.81	13.96	13.68	13.94	2,143,431	+0.05(+0.36%)
Nov 10, 2016	15.09	15.09	13.69	13.89	4,343,689	-0.12(-0.86%)
Nov 09, 2016	13.66	14.12	13.35	14.01	3,779,202	+0.10(+0.72%)
Nov 08, 2016	13.89	13.94	13.79	13.91	4,351,221	-0.01(-0.07%)
Nov 07, 2016	13.84	14.01	13.79	13.92	1,827,103	+0.32(+2.35%)
Nov 04, 2016	13.64	13.79	13.59	13.60	3,019,452	-0.16(-1.16%)
Nov 03, 2016	13.91	13.98	13.72	13.76	2,545,771	-0.16(-1.15%)
Nov 02, 2016	14.05	14.14	13.89	13.92	3,300,446	-0.17(-1.21%)
Nov 01, 2016	14.25	14.39	13.97	14.09	4,733,390	-0.10(-0.70%)
Oct 31, 2016	14.53	14.58	14.12	14.19	5,160,973	-0.30(-2.07%)
Oct 28, 2016	13.34	14.78	13.34	14.49	11,353,555	+0.61(+4.39%)
Oct 27, 2016	13.69	14.04	13.62	13.88	8,653,010	+0.17(+1.24%)
Oct 26, 2016	13.55	13.97	13.50	13.71	7,907,173	+0.17(+1.26%)
Oct 25, 2016	13.75	13.75	13.40	13.54	6,426,054	-0.24(-1.74%)
Oct 24, 2016	13.83	13.91	13.64	13.78	2,991,015	+0.04(+0.29%)
Oct 21, 2016	13.76	13.78	13.64	13.74	3,302,846	-0.06(-0.43%)
Oct 20, 2016	13.98	13.99	13.74	13.80	4,751,628	-0.20(-1.43%)
Oct 19, 2016	13.89	14.03	13.88	14.00	2,902,517	+0.06(+0.43%)
Oct 18, 2016	13.95	13.96	13.83	13.94	2,604,352	+0.13(+0.94%)
Oct 17, 2016	13.76	13.86	13.74	13.81	2,427,452	+0.10(+0.73%)
Oct 14, 2016	13.70	13.81	13.65	13.71	4,558,937	+0.08(+0.59%)
Oct 13, 2016	13.70	13.77	13.40	13.63	4,403,166	-0.20(-1.45%)
Oct 12, 2016	13.96	13.98	13.78	13.83	4,269,129	-0.07(-0.50%)
Oct 11, 2016	14.05	14.05	13.85	13.90	4,275,426	-0.13(-0.93%)
Oct 10, 2016	14.22	14.29	14.02	14.03	2,084,275	-0.07(-0.50%)
Oct 07, 2016	14.08	14.20	13.95	14.10	2,339,050	-0.01(-0.07%)
Oct 06, 2016	14.04	14.16	13.97	14.11	2,683,785	+0.07(+0.50%)
Oct 05, 2016	13.86	14.15	13.78	14.04	7,933,719	+0.42(+3.08%)
Oct 04, 2016	13.60	13.76	13.54	13.62	2,200,759	+0.05(+0.37%)
Oct 03, 2016	13.59	13.70	13.53	13.57	2,624,737	-0.05(-0.37%)
Sep 30, 2016	13.45	13.65	13.37	13.62	2,799,393	+0.24(+1.79%)
Sep 29, 2016	13.62	13.66	13.35	13.38	2,511,796	-0.22(-1.62%)
Sep 28, 2016	13.73	13.81	13.39	13.60	3,366,966	-0.09(-0.66%)
Sep 27, 2016	13.53	13.71	13.46	13.69	3,876,104	+0.09(+0.66%)
Sep 26, 2016	13.53	13.64	13.46	13.60	2,292,609	+0.03(+0.22%)
Sep 23, 2016	13.60	13.67	13.54	13.57	5,527,692	-0.05(-0.37%)
Sep 22, 2016	13.63	13.79	13.51	13.62	9,047,079	+0.17(+1.26%)
Sep 21, 2016	13.18	13.48	13.15	13.45	5,624,822	+0.32(+2.44%)
Sep 20, 2016	13.49	13.49	13.02	13.13	5,718,089	+0.06(+0.46%)
Sep 19, 2016	12.99	13.13	12.97	13.07	2,319,424	+0.16(+1.24%)
Sep 16, 2016	12.91	12.95	12.80	12.91	1,726,193	-0.04(-0.31%)
Sep 15, 2016	12.90	12.98	12.86	12.95	2,936,924	+0.05(+0.39%)
Sep 14, 2016	12.66	12.93	12.61	12.90	4,631,474	+0.23(+1.82%)
Sep 13, 2016	12.58	12.83	12.50	12.67	7,348,695	+0.03(+0.24%)
Sep 12, 2016	12.51	12.67	12.41	12.64	3,867,771	+0.04(+0.32%)
Sep 09, 2016	13.05	13.10	12.53	12.60	5,315,753	-0.47(-3.60%)
Sep 08, 2016	13.08	13.14	13.02	13.07	6,030,291	-0.08(-0.61%)
Sep 07, 2016	13.19	13.22	13.14	13.15	4,143,029	-0.06(-0.45%)
Sep 06, 2016	13.26	13.29	13.14	13.21	1,732,632	-0.05(-0.38%)
Sep 02, 2016	13.22	13.26	13.26	13.26	2,243,800	+0.05(+0.38%)