Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.06	11.11	11.02	11.09	1,728,111	+0.00(+0.00%)
Nov 26, 2014	11.12	11.09	11.09	11.09	2,275,200	-0.01(-0.05%)
Nov 25, 2014	11.20	11.25	11.07	11.10	5,390,198	-0.10(-0.94%)
Nov 24, 2014	11.15	11.23	11.05	11.20	3,170,670	+0.10(+0.90%)
Nov 21, 2014	11.11	11.18	11.05	11.10	6,164,643	+0.07(+0.63%)
Nov 20, 2014	10.93	11.12	10.92	11.03	4,136,738	+0.04(+0.36%)
Nov 19, 2014	11.08	11.10	10.92	10.99	3,056,329	-0.09(-0.81%)
Nov 18, 2014	10.98	11.19	10.97	11.08	6,286,725	+0.10(+0.91%)
Nov 17, 2014	11.09	11.14	10.97	10.98	2,314,108	-0.12(-1.04%)
Nov 14, 2014	11.06	11.12	10.93	11.10	4,799,219	+0.21(+1.88%)
Nov 13, 2014	11.01	11.12	10.85	10.89	3,456,909	-0.14(-1.27%)
Nov 12, 2014	10.88	11.07	10.79	11.03	5,323,300	+0.11(+1.01%)
Nov 11, 2014	10.74	10.94	10.74	10.92	3,196,720	+0.18(+1.68%)
Nov 10, 2014	10.89	11.08	10.73	10.74	6,726,415	-0.12(-1.10%)
Nov 07, 2014	10.86	10.93	10.76	10.86	3,041,767	-0.02(-0.18%)
Nov 06, 2014	10.85	10.97	10.77	10.88	3,454,991	-0.01(-0.09%)
Nov 05, 2014	10.91	10.95	10.72	10.89	4,609,738	+0.10(+0.93%)
Nov 04, 2014	10.77	10.89	10.69	10.79	4,022,991	+0.01(+0.09%)
Nov 03, 2014	10.69	10.91	10.65	10.78	4,063,991	+0.06(+0.56%)
Oct 31, 2014	10.73	10.88	10.59	10.72	10,426,959	+0.46(+4.48%)
Oct 30, 2014	9.900	10.57	9.870	10.26	7,433,313	+0.43(+4.37%)
Oct 29, 2014	9.740	9.790	9.740	9.830	6,074,528	+0.04(+0.36%)
Oct 28, 2014	9.320	9.820	9.320	9.795	4,278,684	+0.53(+5.66%)
Oct 27, 2014	9.310	9.330	9.330	9.270	3,154,257	-0.06(-0.64%)
Oct 24, 2014	9.250	9.360	9.180	9.330	2,578,867	+0.12(+1.30%)
Oct 23, 2014	9.170	9.220	9.100	9.210	4,363,016	+0.14(+1.54%)
Oct 22, 2014	9.230	9.320	9.040	9.070	4,201,639	-0.11(-1.20%)
Oct 21, 2014	9.000	9.330	9.000	9.180	4,233,165	+0.23(+2.57%)
Oct 20, 2014	8.840	8.870	8.810	8.950	3,494,940	+0.06(+0.67%)
Oct 17, 2014	8.980	9.185	8.820	8.890	3,770,302	+0.03(+0.34%)
Oct 16, 2014	8.590	9.060	8.540	8.860	6,274,519	+0.10(+1.14%)
Oct 15, 2014	8.790	8.830	8.460	8.760	6,738,635	-0.04(-0.45%)
Oct 14, 2014	8.790	9.045	8.690	8.800	6,148,721	+0.05(+0.57%)
Oct 13, 2014	8.970	9.020	8.640	8.750	6,042,266	-0.31(-3.42%)
Oct 10, 2014	9.900	9.990	9.060	9.060	8,036,430	-1.04(-10.30%)
Oct 09, 2014	10.28	10.38	10.05	10.10	5,423,958	-0.18(-1.75%)
Oct 08, 2014	10.13	10.33	9.910	10.28	9,895,425	+0.18(+1.78%)
Oct 07, 2014	10.27	10.28	10.06	10.10	7,425,790	-0.20(-1.94%)
Oct 06, 2014	10.23	10.45	10.20	10.30	5,073,758	+0.08(+0.78%)
Oct 03, 2014	10.01	10.26	9.980	10.22	9,881,398	+0.23(+2.30%)
Oct 02, 2014	9.980	10.07	9.770	9.990	3,518,302	-0.01(-0.10%)
Oct 01, 2014	10.30	10.31	9.950	10.00	6,879,675	-0.32(-3.10%)
Sep 30, 2014	10.34	10.40	10.28	10.32	4,135,826	-0.03(-0.29%)
Sep 29, 2014	10.43	10.49	10.33	10.35	4,438,986	-0.16(-1.52%)
Sep 26, 2014	10.51	10.62	10.48	10.51	3,254,372	+0.00(+0.00%)
Sep 25, 2014	10.84	10.84	10.42	10.51	5,120,723	-0.30(-2.78%)
Sep 24, 2014	10.80	10.88	10.77	10.81	2,636,286	+0.02(+0.19%)
Sep 23, 2014	10.66	10.85	10.61	10.79	3,222,361	+0.11(+1.03%)
Sep 22, 2014	10.76	10.84	10.65	10.68	3,746,305	-0.17(-1.52%)
Sep 19, 2014	10.96	11.02	10.77	10.85	5,075,141	-0.08(-0.78%)
Sep 18, 2014	10.87	11.02	10.87	10.93	4,327,555	+0.09(+0.83%)
Sep 17, 2014	10.82	10.94	10.78	10.84	4,723,351	-0.05(-0.46%)
Sep 16, 2014	10.85	10.94	10.81	10.89	2,951,053	+0.01(+0.09%)
Sep 15, 2014	10.99	11.02	10.83	10.88	2,882,103	-0.14(-1.27%)
Sep 12, 2014	11.05	11.10	10.98	11.02	3,667,788	-0.05(-0.45%)
Sep 11, 2014	11.10	11.18	11.02	11.07	3,217,501	+0.02(+0.18%)
Sep 10, 2014	11.10	11.13	11.01	11.05	3,402,115	-0.08(-0.72%)
Sep 09, 2014	11.14	11.19	11.10	11.13	3,324,626	-0.05(-0.45%)
Sep 08, 2014	11.02	11.21	10.99	11.18	3,777,697	+0.15(+1.36%)
Sep 05, 2014	11.16	11.22	10.97	11.03	5,609,829	-0.18(-1.61%)
Sep 04, 2014	11.48	11.50	11.17	11.21	5,389,072	-0.31(-2.69%)
Sep 03, 2014	11.50	11.83	11.43	11.52	13,879,575	+0.42(+3.78%)