Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.06	11.11	11.02	11.09	1,728,111	+0.00(+0.00%)
Nov 26, 2014	11.12	11.09	11.09	11.09	2,275,200	-0.01(-0.05%)
Nov 25, 2014	11.20	11.25	11.07	11.10	5,390,198	-0.10(-0.94%)
Nov 24, 2014	11.15	11.23	11.05	11.20	3,170,670	+0.10(+0.90%)
Nov 21, 2014	11.11	11.18	11.05	11.10	6,164,643	+0.07(+0.63%)
Nov 20, 2014	10.93	11.12	10.92	11.03	4,136,738	+0.04(+0.36%)
Nov 19, 2014	11.08	11.10	10.92	10.99	3,056,329	-0.09(-0.81%)
Nov 18, 2014	10.98	11.19	10.97	11.08	6,286,725	+0.10(+0.91%)
Nov 17, 2014	11.09	11.14	10.97	10.98	2,314,108	-0.12(-1.04%)
Nov 14, 2014	11.06	11.12	10.93	11.10	4,799,219	+0.21(+1.88%)
Nov 13, 2014	11.01	11.12	10.85	10.89	3,456,909	-0.14(-1.27%)
Nov 12, 2014	10.88	11.07	10.79	11.03	5,323,300	+0.11(+1.01%)
Nov 11, 2014	10.74	10.94	10.74	10.92	3,196,720	+0.18(+1.68%)
Nov 10, 2014	10.89	11.08	10.73	10.74	6,726,415	-0.12(-1.10%)
Nov 07, 2014	10.86	10.93	10.76	10.86	3,041,767	-0.02(-0.18%)
Nov 06, 2014	10.85	10.97	10.77	10.88	3,454,991	-0.01(-0.09%)
Nov 05, 2014	10.91	10.95	10.72	10.89	4,609,738	+0.10(+0.93%)
Nov 04, 2014	10.77	10.89	10.69	10.79	4,022,991	+0.01(+0.09%)