Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.790	7.770	7.770	7.770	1,875,300	+0.01(+0.13%)
Dec 30, 2013	7.750	7.790	7.700	7.760	1,956,952	+0.05(+0.65%)
Dec 27, 2013	7.670	7.750	7.640	7.710	2,383,006	+0.02(+0.26%)
Dec 26, 2013	7.700	7.740	7.590	7.690	2,594,831	-0.02(-0.26%)
Dec 24, 2013	7.650	7.750	7.610	7.710	1,487,965	+0.06(+0.78%)
Dec 23, 2013	7.570	7.680	7.540	7.650	4,671,374	+0.12(+1.59%)
Dec 20, 2013	7.390	7.610	7.380	7.530	8,630,475	+0.15(+2.03%)
Dec 19, 2013	7.210	7.400	7.190	7.380	4,700,823	+0.10(+1.37%)
Dec 18, 2013	7.370	7.440	7.200	7.280	7,475,981	-0.20(-2.67%)
Dec 17, 2013	7.350	7.510	7.330	7.480	5,138,502	+0.12(+1.56%)
Dec 16, 2013	7.210	7.440	7.180	7.365	6,593,928	+0.21(+3.01%)
Dec 13, 2013	7.100	7.205	7.010	7.150	2,427,111	+0.00(+0.00%)
Dec 12, 2013	7.150	7.200	7.105	7.150	3,915,824	+0.02(+0.28%)
Dec 11, 2013	7.270	7.290	7.110	7.130	5,267,353	-0.12(-1.66%)
Dec 10, 2013	7.300	7.350	7.230	7.250	4,003,478	-0.07(-0.96%)
Dec 09, 2013	7.500	7.543	7.320	7.320	3,906,730	-0.16(-2.14%)
Dec 06, 2013	7.330	7.500	7.290	7.480	0	+0.17(+2.33%)
Dec 05, 2013	7.320	7.390	7.290	7.310	0	-0.02(-0.27%)
Dec 04, 2013	7.210	7.420	7.190	7.330	0	-0.12(-1.61%)
Dec 03, 2013	7.440	7.485	7.380	7.450	9,286,048	+0.03(+0.40%)
Dec 02, 2013	7.600	7.600	7.420	7.420	0	-0.16(-2.11%)
Nov 29, 2013	7.550	7.630	7.540	7.580	0	+0.02(+0.26%)
Nov 27, 2013	7.500	7.580	7.490	7.560	0	+0.05(+0.67%)
Nov 26, 2013	7.520	7.560	7.440	7.510	5,084,080	+0.01(+0.13%)
Nov 25, 2013	7.450	7.590	7.435	7.500	0	+0.02(+0.27%)
Nov 22, 2013	7.510	7.600	7.410	7.480	0	-0.05(-0.66%)
Nov 21, 2013	7.510	7.570	7.470	7.530	0	+0.07(+0.87%)
Nov 20, 2013	7.590	7.590	7.440	7.465	0	-0.05(-0.73%)
Nov 19, 2013	7.730	7.760	7.490	7.520	0	-0.22(-2.78%)
Nov 18, 2013	7.740	7.790	7.700	7.735	7,648,172	-0.00(-0.06%)
Nov 15, 2013	7.600	7.740	7.554	7.740	0	+0.18(+2.38%)
Nov 14, 2013	7.600	7.630	7.510	7.560	0	-0.06(-0.79%)
Nov 13, 2013	7.500	7.670	7.420	7.620	0	+0.08(+1.06%)
Nov 12, 2013	7.620	7.660	7.520	7.540	0	-0.12(-1.57%)
Nov 11, 2013	7.700	7.730	7.625	7.660	0	-0.04(-0.52%)
Nov 08, 2013	7.780	7.790	7.660	7.700	0	-0.06(-0.84%)
Nov 07, 2013	7.840	7.860	7.690	7.765	0	-0.04(-0.45%)
Nov 06, 2013	7.820	7.900	7.790	7.800	4,347,479	-0.01(-0.13%)
Nov 05, 2013	7.890	7.980	7.790	7.810	13,225,772	-0.12(-1.51%)
Nov 04, 2013	7.930	8.000	7.835	7.930	0	+0.00(+0.06%)
Nov 01, 2013	7.860	7.950	7.830	7.925	0	+0.04(+0.44%)
Oct 31, 2013	7.850	7.940	7.820	7.890	0	+0.02(+0.32%)
Oct 30, 2013	8.430	8.470	7.750	7.865	0	-0.99(-11.14%)
Oct 29, 2013	8.950	8.980	8.750	8.851	9,013,897	-0.13(-1.44%)
Oct 28, 2013	8.820	9.030	8.820	8.980	3,281,826	+0.10(+1.13%)
Oct 25, 2013	9.140	9.150	8.830	8.880	0	-0.27(-2.95%)
Oct 24, 2013	9.160	9.210	9.080	9.150	0	-0.00(-0.05%)
Oct 23, 2013	9.250	9.290	9.120	9.155	0	-0.10(-1.03%)
Oct 22, 2013	9.230	9.310	9.200	9.250	0	+0.02(+0.22%)
Oct 21, 2013	9.170	9.260	9.160	9.230	0	+0.03(+0.27%)
Oct 18, 2013	9.230	9.260	9.170	9.205	3,193,718	-0.02(-0.16%)
Oct 17, 2013	9.110	9.290	9.110	9.220	0	+0.03(+0.33%)
Oct 16, 2013	9.140	9.190	9.060	9.190	0	+0.13(+1.43%)
Oct 15, 2013	9.020	9.150	8.950	9.060	0	+0.01(+0.11%)
Oct 14, 2013	8.930	9.100	8.880	9.050	0	+0.06(+0.61%)
Oct 11, 2013	8.840	9.030	8.825	8.995	0	+0.12(+1.41%)
Oct 10, 2013	8.880	8.955	8.790	8.870	0	+0.08(+0.91%)
Oct 09, 2013	8.870	8.940	8.690	8.790	3,097,383	-0.10(-1.12%)
Oct 08, 2013	9.070	9.125	8.880	8.890	2,479,926	-0.19(-2.09%)
Oct 07, 2013	9.080	9.140	9.070	9.080	1,770,719	-0.09(-0.98%)
Oct 04, 2013	9.200	9.250	9.150	9.170	0	-0.04(-0.43%)
Oct 03, 2013	9.200	9.260	9.110	9.210	3,422,466	-0.04(-0.43%)
Oct 02, 2013	9.110	9.250	9.110	9.250	0	+0.05(+0.54%)