Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.930	7.980	7.810	7.840	5,680,738	-0.11(-1.38%)
Mar 30, 2010	7.990	8.065	7.910	7.950	5,497,828	+0.00(+0.00%)
Mar 29, 2010	7.930	8.000	7.890	7.950	3,668,878	+0.09(+1.15%)
Mar 26, 2010	7.930	8.000	7.790	7.860	5,816,130	-0.05(-0.63%)
Mar 25, 2010	8.130	8.190	7.890	7.910	7,295,993	-0.12(-1.49%)
Mar 24, 2010	8.150	8.180	7.990	8.030	8,238,081	-0.20(-2.43%)
Mar 23, 2010	8.060	8.380	8.000	8.230	14,719,467	+0.39(+4.97%)
Mar 22, 2010	7.730	7.990	7.680	7.840	10,262,407	+0.09(+1.16%)
Mar 19, 2010	7.770	7.830	7.610	7.750	14,100,691	+0.07(+0.91%)
Mar 18, 2010	7.700	7.830	7.610	7.680	5,919,024	-0.06(-0.78%)
Mar 17, 2010	7.660	7.845	7.600	7.740	5,733,181	+0.07(+0.91%)
Mar 16, 2010	7.470	7.685	7.400	7.670	8,582,470	+0.23(+3.09%)
Mar 15, 2010	7.430	7.480	7.350	7.440	3,979,927	+0.05(+0.68%)
Mar 12, 2010	7.460	7.460	7.340	7.390	2,524,444	-0.05(-0.67%)
Mar 11, 2010	7.490	7.490	7.350	7.440	3,707,073	-0.02(-0.27%)
Mar 10, 2010	7.200	7.490	7.170	7.460	10,397,495	+0.24(+3.32%)
Mar 09, 2010	7.200	7.250	7.170	7.220	3,726,773	-0.01(-0.14%)
Mar 08, 2010	7.240	7.300	7.180	7.230	3,889,935	-0.05(-0.69%)
Mar 05, 2010	7.210	7.320	7.190	7.280	3,933,394	+0.07(+0.97%)
Mar 04, 2010	7.180	7.210	7.080	7.210	4,097,691	+0.06(+0.84%)
Mar 03, 2010	7.140	7.240	7.100	7.150	5,248,721	+0.05(+0.70%)
Mar 02, 2010	7.170	7.210	7.060	7.100	8,475,376	-0.06(-0.84%)