Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.960	7.010	6.830	6.960	5,994,287	+0.00(+0.00%)
Feb 25, 2010	6.970	7.051	6.830	6.960	9,130,198	-0.17(-2.38%)
Feb 24, 2010	7.110	7.270	7.090	7.130	7,622,747	+0.09(+1.28%)
Feb 23, 2010	7.140	7.250	6.880	7.040	7,651,306	-0.16(-2.22%)
Feb 22, 2010	7.280	7.330	7.190	7.200	4,137,231	-0.07(-0.96%)
Feb 19, 2010	7.080	7.380	7.080	7.270	7,216,841	+0.05(+0.69%)
Feb 18, 2010	7.050	7.280	6.960	7.220	7,742,246	+0.18(+2.56%)
Feb 17, 2010	6.960	7.090	6.940	7.040	4,674,561	+0.13(+1.88%)
Feb 16, 2010	6.840	6.980	6.750	6.910	6,662,489	+0.12(+1.77%)
Feb 12, 2010	6.740	6.790	6.790	6.790	7,412,400	-0.08(-1.16%)
Feb 11, 2010	6.680	6.910	6.630	6.870	8,921,932	+0.16(+2.38%)
Feb 10, 2010	6.630	6.770	6.580	6.710	5,907,775	+0.07(+1.05%)
Feb 09, 2010	6.590	6.690	6.530	6.640	11,149,902	+0.16(+2.47%)
Feb 08, 2010	6.550	6.740	6.400	6.480	12,486,742	-0.05(-0.77%)
Feb 05, 2010	6.600	6.730	6.480	6.530	17,321,664	-0.07(-1.06%)
Feb 04, 2010	6.790	6.830	6.450	6.600	13,334,996	-0.28(-4.07%)
Feb 03, 2010	6.810	6.980	6.750	6.880	8,406,295	+0.05(+0.73%)
Feb 02, 2010	6.600	6.870	6.580	6.830	8,063,289	+0.25(+3.80%)