Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.050	7.240	7.000	7.170	6,773,708	+0.06(+0.84%)
Oct 28, 2010	7.000	7.150	6.780	7.110	16,265,739	+0.71(+11.09%)
Oct 27, 2010	6.340	6.450	6.300	6.400	6,114,317	+0.04(+0.63%)
Oct 25, 2010	6.250	6.380	6.240	6.360	3,798,936	+0.13(+2.09%)
Oct 22, 2010	6.160	6.240	6.110	6.230	2,407,551	+0.08(+1.30%)
Oct 21, 2010	6.170	6.250	6.130	6.150	5,284,349	+0.01(+0.16%)
Oct 20, 2010	6.110	6.180	6.080	6.140	3,892,975	+0.03(+0.49%)
Oct 19, 2010	6.050	6.140	5.970	6.110	6,433,028	-0.02(-0.29%)
Oct 18, 2010	6.100	6.160	6.080	6.128	2,241,082	-0.00(-0.04%)
Oct 15, 2010	6.180	6.180	6.020	6.130	4,658,945	+0.00(+0.00%)
Oct 14, 2010	6.200	6.220	6.080	6.130	4,089,996	-0.09(-1.45%)
Oct 13, 2010	6.110	6.240	6.090	6.220	3,607,111	+0.14(+2.30%)
Oct 12, 2010	6.050	6.130	5.950	6.080	2,613,990	+0.01(+0.16%)
Oct 11, 2010	5.950	6.110	5.940	6.070	3,878,751	+0.08(+1.34%)
Oct 08, 2010	6.140	6.140	5.950	5.990	8,733,307	-0.15(-2.44%)
Oct 07, 2010	6.080	6.160	6.060	6.140	4,412,052	+0.08(+1.32%)
Oct 06, 2010	6.120	6.170	6.020	6.060	5,832,772	-0.09(-1.46%)
Oct 05, 2010	6.080	6.200	6.050	6.150	3,881,907	+0.18(+3.02%)
Oct 04, 2010	6.010	6.070	5.900	5.970	4,853,700	-0.07(-1.16%)
Oct 01, 2010	6.120	6.140	6.010	6.040	4,143,347	+0.00(+0.00%)
Sep 30, 2010	6.140	6.150	5.960	6.040	6,058,670	-0.03(-0.49%)
Sep 29, 2010	5.900	6.158	5.900	6.070	8,087,825	+0.11(+1.85%)
Sep 28, 2010	6.020	6.040	5.770	5.960	6,616,917	-0.03(-0.50%)
Sep 27, 2010	5.930	6.020	5.870	5.990	5,243,920	+0.03(+0.50%)
Sep 24, 2010	5.780	5.960	5.750	5.960	4,513,742	+0.29(+5.11%)
Sep 23, 2010	5.600	5.790	5.510	5.670	4,788,246	-0.02(-0.35%)
Sep 22, 2010	5.870	5.900	5.660	5.690	5,418,986	-0.15(-2.57%)
Sep 21, 2010	5.840	5.860	5.730	5.840	6,706,093	-0.03(-0.47%)
Sep 20, 2010	5.590	5.890	5.560	5.867	5,720,644	+0.32(+5.72%)
Sep 17, 2010	5.610	5.650	5.520	5.550	7,262,965	-0.16(-2.80%)
Sep 15, 2010	5.550	5.720	5.510	5.710	4,931,609	+0.13(+2.33%)
Sep 14, 2010	5.600	5.650	5.550	5.580	6,793,151	-0.05(-0.89%)
Sep 13, 2010	5.600	5.670	5.570	5.630	4,555,643	+0.11(+1.99%)
Sep 10, 2010	5.590	5.610	5.430	5.520	7,737,088	-0.04(-0.72%)
Sep 09, 2010	5.500	5.610	5.490	5.560	8,217,971	+0.10(+1.83%)
Sep 08, 2010	5.290	5.480	5.270	5.460	8,338,602	+0.20(+3.80%)
Sep 07, 2010	5.420	5.420	5.250	5.260	6,471,739	-0.21(-3.84%)
Sep 03, 2010	5.500	5.580	5.420	5.470	6,145,177	-0.01(-0.18%)
Sep 02, 2010	5.140	5.480	5.140	5.480	9,993,972	+0.30(+5.79%)
Sep 01, 2010	5.070	5.280	5.030	5.180	11,192,417	+0.25(+5.07%)
Aug 31, 2010	4.980	5.000	4.860	4.930	8,609,853	-0.10(-1.99%)
Aug 30, 2010	5.070	5.160	5.020	5.030	3,438,002	-0.08(-1.57%)
Aug 27, 2010	5.060	5.150	5.000	5.110	12,673,368	+0.08(+1.59%)
Aug 26, 2010	5.250	5.300	5.028	5.030	5,115,852	-0.20(-3.82%)
Aug 25, 2010	5.040	5.280	4.970	5.230	11,451,820	+0.17(+3.36%)
Aug 24, 2010	5.230	5.290	5.060	5.060	14,749,894	-0.30(-5.60%)
Aug 23, 2010	5.360	5.420	5.320	5.360	8,339,695	+0.01(+0.19%)
Aug 20, 2010	5.370	5.520	5.320	5.350	10,883,102	-0.02(-0.37%)
Aug 19, 2010	5.500	5.650	5.360	5.370	13,930,074	-0.15(-2.72%)
Aug 18, 2010	5.310	5.550	5.250	5.520	11,657,530	+0.17(+3.18%)
Aug 17, 2010	5.250	5.470	5.250	5.350	18,999,092	+0.17(+3.28%)
Aug 16, 2010	5.290	5.470	5.150	5.180	14,021,630	-0.13(-2.45%)
Aug 13, 2010	5.330	5.420	5.300	5.310	5,175,492	-0.01(-0.19%)
Aug 12, 2010	5.500	5.550	5.280	5.320	18,109,068	-0.38(-6.67%)
Aug 11, 2010	5.740	5.780	5.630	5.700	9,236,252	-0.15(-2.56%)
Aug 10, 2010	6.080	6.140	5.850	5.850	9,453,117	-0.33(-5.34%)
Aug 09, 2010	6.200	6.210	6.140	6.180	3,865,804	+0.01(+0.16%)
Aug 06, 2010	6.100	6.180	6.010	6.170	6,423,278	+0.04(+0.65%)
Aug 05, 2010	6.060	6.190	6.010	6.130	10,651,500	+0.05(+0.82%)
Aug 04, 2010	6.180	6.230	6.080	6.080	6,570,948	-0.08(-1.30%)
Aug 03, 2010	6.270	6.320	6.140	6.160	5,787,601	-0.14(-2.22%)
Aug 02, 2010	6.320	6.470	6.230	6.300	7,023,625	+0.08(+1.29%)
Jul 30, 2010	6.130	6.250	6.050	6.220	6,293,718	+0.01(+0.16%)
Jul 29, 2010	6.260	6.470	6.100	6.210	8,319,395	+0.00(+0.00%)
Jul 28, 2010	6.280	6.350	6.190	6.210	7,947,314	-0.10(-1.58%)
Jul 27, 2010	6.400	6.520	6.240	6.310	6,750,531	-0.04(-0.63%)
Jul 26, 2010	6.110	6.360	6.110	6.350	8,389,124	+0.10(+1.60%)
Jul 23, 2010	6.250	6.320	6.020	6.250	19,821,470	-0.31(-4.73%)
Jul 22, 2010	6.270	6.580	6.230	6.560	10,900,214	+0.37(+5.98%)
Jul 21, 2010	6.260	6.400	6.170	6.190	10,885,794	-0.08(-1.28%)
Jul 20, 2010	6.380	6.400	6.080	6.270	16,171,597	-0.31(-4.71%)
Jul 19, 2010	6.490	6.650	6.425	6.580	5,708,960	+0.18(+2.81%)
Jul 16, 2010	6.680	6.680	6.380	6.400	8,309,740	-0.26(-3.90%)
Jul 15, 2010	6.710	6.780	6.490	6.660	5,890,793	-0.05(-0.75%)
Jul 14, 2010	6.590	6.840	6.550	6.710	15,608,719	+0.19(+2.91%)
Jul 13, 2010	6.250	6.560	6.220	6.520	15,362,858	+0.37(+6.02%)
Jul 12, 2010	6.020	6.170	5.920	6.150	8,955,972	+0.08(+1.32%)
Jul 09, 2010	5.840	6.080	5.840	6.070	6,142,920	+0.12(+2.02%)
Jul 08, 2010	5.910	6.010	5.840	5.950	9,532,288	+0.07(+1.19%)
Jul 07, 2010	5.720	5.890	5.700	5.880	7,200,026	+0.17(+2.98%)
Jul 06, 2010	5.810	5.890	5.650	5.710	12,461,874	+0.03(+0.53%)
Jul 02, 2010	5.670	5.810	5.530	5.680	8,032,400	-0.03(-0.53%)
Jul 01, 2010	5.570	5.745	5.440	5.710	11,657,863	+0.11(+1.96%)
Jun 30, 2010	5.530	5.780	5.530	5.600	17,576,292	+0.08(+1.45%)
Jun 29, 2010	6.010	6.010	5.497	5.520	18,243,906	-0.77(-12.24%)
Jun 25, 2010	6.340	6.390	6.260	6.290	5,706,495	+0.01(+0.16%)
Jun 24, 2010	6.410	6.440	6.250	6.280	5,941,602	-0.17(-2.64%)
Jun 23, 2010	6.450	6.550	6.320	6.450	10,758,993	+0.11(+1.74%)
Jun 22, 2010	6.600	6.710	6.290	6.340	12,106,873	-0.27(-4.08%)
Jun 21, 2010	6.820	6.850	6.530	6.610	7,780,108	-0.11(-1.64%)
Jun 18, 2010	6.670	6.730	6.560	6.720	8,349,575	+0.04(+0.60%)
Jun 17, 2010	6.750	6.760	6.620	6.680	5,096,082	-0.05(-0.74%)
Jun 16, 2010	6.820	6.850	6.620	6.730	7,360,378	-0.18(-2.60%)
Jun 15, 2010	6.680	6.930	6.660	6.910	5,534,656	+0.28(+4.22%)
Jun 14, 2010	6.780	6.880	6.630	6.630	4,426,639	-0.04(-0.60%)
Jun 11, 2010	6.480	6.750	6.470	6.670	6,076,709	+0.06(+0.91%)
Jun 10, 2010	6.600	6.730	6.500	6.610	5,987,660	+0.14(+2.16%)
Jun 09, 2010	6.370	6.710	6.360	6.470	13,609,909	+0.15(+2.37%)
Jun 08, 2010	6.180	6.400	6.010	6.320	15,875,508	+0.17(+2.76%)
Jun 07, 2010	6.400	6.480	6.140	6.150	5,753,774	-0.23(-3.61%)
Jun 04, 2010	6.550	6.683	6.330	6.380	10,899,617	-0.42(-6.18%)
Jun 03, 2010	6.490	6.810	6.480	6.800	9,946,415	+0.27(+4.13%)
Jun 02, 2010	6.310	6.540	6.300	6.530	7,877,933	+0.18(+2.83%)
Jun 01, 2010	6.480	6.575	6.340	6.350	8,161,117	-0.21(-3.20%)
May 28, 2010	6.740	6.770	6.410	6.560	9,071,899	-0.18(-2.67%)
May 27, 2010	6.530	6.750	6.500	6.740	6,689,523	+0.35(+5.39%)
May 26, 2010	6.540	6.630	6.380	6.395	14,940,416	-0.01(-0.08%)
May 25, 2010	6.270	6.400	6.120	6.400	8,955,113	-0.03(-0.47%)
May 24, 2010	6.310	6.570	6.290	6.430	6,618,346	+0.01(+0.16%)
May 21, 2010	6.240	6.520	6.080	6.420	10,536,194	+0.06(+0.90%)
May 20, 2010	6.400	6.550	6.340	6.362	9,393,755	-0.31(-4.61%)
May 19, 2010	6.790	6.840	6.560	6.670	7,787,217	-0.12(-1.77%)
May 18, 2010	6.990	7.060	6.690	6.790	8,302,575	-0.19(-2.72%)
May 17, 2010	6.930	7.120	6.750	6.980	8,249,086	+0.03(+0.43%)
May 14, 2010	7.110	7.160	6.790	6.950	7,758,271	-0.27(-3.74%)
May 13, 2010	7.270	7.380	7.160	7.220	6,519,882	-0.13(-1.77%)
May 12, 2010	7.200	7.385	7.170	7.350	8,431,962	+0.13(+1.80%)
May 11, 2010	7.350	7.370	7.050	7.220	8,161,525	-0.03(-0.41%)
May 10, 2010	7.200	7.370	6.810	7.250	10,040,500	+0.28(+4.02%)
May 07, 2010	7.150	7.220	6.790	6.970	19,384,472	-0.13(-1.83%)
May 06, 2010	7.470	7.620	6.430	7.100	14,860,649	-0.37(-4.95%)
May 05, 2010	7.480	7.650	7.280	7.470	8,927,631	-0.02(-0.27%)
May 04, 2010	7.710	7.750	7.350	7.490	9,644,109	-0.40(-5.07%)
May 03, 2010	7.860	8.090	7.860	7.890	8,062,773	+0.15(+1.94%)
Apr 30, 2010	8.030	8.140	7.690	7.740	7,617,653	-0.34(-4.21%)
Apr 29, 2010	7.950	8.130	7.900	8.080	7,938,535	+0.17(+2.15%)
Apr 28, 2010	7.780	7.990	7.550	7.910	17,562,758	-0.03(-0.38%)
Apr 27, 2010	8.120	8.265	7.880	7.940	10,701,150	-0.18(-2.22%)
Apr 26, 2010	8.300	8.380	8.110	8.120	9,913,989	-0.13(-1.58%)
Apr 23, 2010	8.070	8.260	8.020	8.250	9,487,253	+0.25(+3.12%)
Apr 22, 2010	7.720	8.060	7.580	8.000	11,100,433	+0.19(+2.43%)
Apr 21, 2010	7.840	7.930	7.700	7.810	5,311,817	-0.06(-0.76%)
Apr 20, 2010	7.790	7.940	7.750	7.870	6,238,676	+0.10(+1.29%)
Apr 19, 2010	7.870	7.890	7.610	7.770	6,641,786	-0.15(-1.89%)
Apr 16, 2010	8.000	8.050	7.790	7.920	6,285,628	-0.10(-1.25%)
Apr 15, 2010	8.150	8.150	8.000	8.020	6,017,776	-0.12(-1.47%)
Apr 14, 2010	7.970	8.170	7.935	8.140	14,832,822	+0.21(+2.65%)
Apr 13, 2010	8.100	8.140	7.890	7.930	7,496,211	-0.18(-2.22%)
Apr 12, 2010	7.990	8.201	7.930	8.110	8,622,069	+0.19(+2.40%)
Apr 09, 2010	7.970	8.020	7.890	7.920	5,622,576	+0.01(+0.13%)
Apr 08, 2010	8.000	8.050	7.750	7.910	9,043,695	+0.07(+0.89%)
Apr 07, 2010	7.940	7.940	7.800	7.840	6,305,377	-0.10(-1.26%)
Apr 06, 2010	7.940	7.950	7.860	7.940	4,747,208	-0.03(-0.38%)
Apr 05, 2010	7.870	8.000	7.850	7.970	5,773,948	+0.16(+2.05%)
Apr 01, 2010	7.890	7.810	7.810	7.810	4,474,200	-0.03(-0.38%)
Mar 31, 2010	7.930	7.980	7.810	7.840	5,680,738	-0.11(-1.38%)
Mar 30, 2010	7.990	8.065	7.910	7.950	5,497,828	+0.00(+0.00%)
Mar 29, 2010	7.930	8.000	7.890	7.950	3,668,878	+0.09(+1.15%)
Mar 26, 2010	7.930	8.000	7.790	7.860	5,816,130	-0.05(-0.63%)
Mar 25, 2010	8.130	8.190	7.890	7.910	7,295,993	-0.12(-1.49%)
Mar 24, 2010	8.150	8.180	7.990	8.030	8,238,081	-0.20(-2.43%)
Mar 23, 2010	8.060	8.380	8.000	8.230	14,719,467	+0.39(+4.97%)
Mar 22, 2010	7.730	7.990	7.680	7.840	10,262,407	+0.09(+1.16%)
Mar 19, 2010	7.770	7.830	7.610	7.750	14,100,691	+0.07(+0.91%)
Mar 18, 2010	7.700	7.830	7.610	7.680	5,919,024	-0.06(-0.78%)
Mar 17, 2010	7.660	7.845	7.600	7.740	5,733,181	+0.07(+0.91%)
Mar 16, 2010	7.470	7.685	7.400	7.670	8,582,470	+0.23(+3.09%)
Mar 15, 2010	7.430	7.480	7.350	7.440	3,979,927	+0.05(+0.68%)
Mar 12, 2010	7.460	7.460	7.340	7.390	2,524,444	-0.05(-0.67%)
Mar 11, 2010	7.490	7.490	7.350	7.440	3,707,073	-0.02(-0.27%)
Mar 10, 2010	7.200	7.490	7.170	7.460	10,397,495	+0.24(+3.32%)
Mar 09, 2010	7.200	7.250	7.170	7.220	3,726,773	-0.01(-0.14%)
Mar 08, 2010	7.240	7.300	7.180	7.230	3,889,935	-0.05(-0.69%)
Mar 05, 2010	7.210	7.320	7.190	7.280	3,933,394	+0.07(+0.97%)
Mar 04, 2010	7.180	7.210	7.080	7.210	4,097,691	+0.06(+0.84%)
Mar 03, 2010	7.140	7.240	7.100	7.150	5,248,721	+0.05(+0.70%)
Mar 02, 2010	7.170	7.210	7.060	7.100	8,475,376	-0.06(-0.84%)
Mar 01, 2010	7.010	7.200	6.970	7.160	6,009,438	+0.20(+2.87%)
Feb 26, 2010	6.960	7.010	6.830	6.960	5,994,287	+0.00(+0.00%)
Feb 25, 2010	6.970	7.051	6.830	6.960	9,130,198	-0.17(-2.38%)
Feb 24, 2010	7.110	7.270	7.090	7.130	7,622,747	+0.09(+1.28%)
Feb 23, 2010	7.140	7.250	6.880	7.040	7,651,306	-0.16(-2.22%)
Feb 22, 2010	7.280	7.330	7.190	7.200	4,137,231	-0.07(-0.96%)
Feb 19, 2010	7.080	7.380	7.080	7.270	7,216,841	+0.05(+0.69%)
Feb 18, 2010	7.050	7.280	6.960	7.220	7,742,246	+0.18(+2.56%)
Feb 17, 2010	6.960	7.090	6.940	7.040	4,674,561	+0.13(+1.88%)
Feb 16, 2010	6.840	6.980	6.750	6.910	6,662,489	+0.12(+1.77%)
Feb 12, 2010	6.740	6.790	6.790	6.790	7,412,400	-0.08(-1.16%)
Feb 11, 2010	6.680	6.910	6.630	6.870	8,921,932	+0.16(+2.38%)
Feb 10, 2010	6.630	6.770	6.580	6.710	5,907,775	+0.07(+1.05%)
Feb 09, 2010	6.590	6.690	6.530	6.640	11,149,902	+0.16(+2.47%)
Feb 08, 2010	6.550	6.740	6.400	6.480	12,486,742	-0.05(-0.77%)
Feb 05, 2010	6.600	6.730	6.480	6.530	17,321,664	-0.07(-1.06%)
Feb 04, 2010	6.790	6.830	6.450	6.600	13,334,996	-0.28(-4.07%)
Feb 03, 2010	6.810	6.980	6.750	6.880	8,406,295	+0.05(+0.73%)
Feb 02, 2010	6.600	6.870	6.580	6.830	8,063,289	+0.25(+3.80%)
Feb 01, 2010	6.540	6.665	6.400	6.580	9,517,733	+0.24(+3.79%)
Jan 29, 2010	6.800	6.890	6.320	6.340	16,049,365	-0.26(-3.94%)
Jan 28, 2010	6.900	6.911	6.320	6.600	24,486,762	-0.50(-7.04%)
Jan 27, 2010	6.800	7.110	6.750	7.100	22,510,924	+0.53(+8.07%)
Jan 26, 2010	6.850	6.870	6.520	6.570	18,236,186	-0.34(-4.95%)
Jan 25, 2010	6.920	6.980	6.790	6.912	5,763,657	+0.09(+1.35%)
Jan 22, 2010	7.080	7.160	6.810	6.820	7,338,169	-0.29(-4.08%)
Jan 21, 2010	7.040	7.260	6.960	7.110	12,216,992	+0.07(+0.99%)
Jan 20, 2010	7.190	7.230	6.900	7.040	8,382,658	-0.22(-3.03%)
Jan 19, 2010	7.100	7.350	7.100	7.260	6,655,149	+0.18(+2.54%)
Jan 15, 2010	7.160	7.080	7.080	7.080	6,085,000	-0.14(-1.94%)
Jan 14, 2010	7.150	7.320	7.130	7.220	6,218,609	-0.03(-0.41%)
Jan 13, 2010	7.050	7.270	6.921	7.250	9,609,219	+0.21(+2.98%)
Jan 12, 2010	7.070	7.100	6.860	7.040	8,419,862	-0.10(-1.40%)
Jan 11, 2010	7.230	7.271	7.080	7.140	5,344,937	-0.12(-1.65%)
Jan 08, 2010	7.150	7.290	7.150	7.260	6,587,929	+0.03(+0.41%)
Jan 07, 2010	7.230	7.330	7.090	7.230	9,928,635	-0.04(-0.55%)
Jan 06, 2010	7.240	7.340	7.220	7.270	9,776,874	-0.02(-0.27%)
Jan 05, 2010	7.360	7.440	7.220	7.290	8,108,168	-0.07(-0.95%)
Jan 04, 2010	7.460	7.490	7.330	7.360	7,225,913	+0.05(+0.68%)
Dec 31, 2009	7.410	7.310	7.310	7.310	4,056,400	-0.09(-1.22%)
Dec 30, 2009	7.360	7.450	7.340	7.400	4,001,262	-0.02(-0.27%)
Dec 29, 2009	7.450	7.450	7.340	7.420	3,490,368	-0.05(-0.67%)
Dec 28, 2009	7.560	7.600	7.380	7.470	4,902,222	-0.05(-0.66%)
Dec 24, 2009	7.460	7.545	7.447	7.520	1,600,561	+0.11(+1.48%)
Dec 23, 2009	7.510	7.590	7.400	7.410	5,262,725	-0.14(-1.85%)
Dec 22, 2009	7.420	7.560	7.310	7.550	8,907,083	+0.25(+3.42%)
Dec 21, 2009	7.140	7.350	7.110	7.300	6,232,709	+0.25(+3.55%)
Dec 18, 2009	7.090	7.150	7.025	7.050	9,191,030	-0.02(-0.28%)
Dec 17, 2009	7.070	7.140	6.990	7.070	9,138,580	-0.13(-1.81%)
Dec 16, 2009	7.100	7.290	7.100	7.200	5,877,899	+0.11(+1.55%)
Dec 15, 2009	7.080	7.240	7.050	7.090	6,745,397	-0.01(-0.14%)
Dec 14, 2009	7.120	7.180	7.000	7.100	6,539,993	+0.04(+0.57%)
Dec 11, 2009	7.208	7.230	7.000	7.060	6,659,533	-0.08(-1.12%)
Dec 10, 2009	7.280	7.320	7.070	7.140	6,809,431	-0.12(-1.65%)
Dec 09, 2009	7.080	7.270	6.970	7.260	8,618,298	+0.15(+2.11%)
Dec 08, 2009	7.250	7.340	7.090	7.110	8,578,514	-0.19(-2.60%)
Dec 07, 2009	7.290	7.440	7.250	7.300	3,708,726	+0.02(+0.27%)
Dec 04, 2009	7.450	7.560	7.200	7.280	10,794,972	+0.00(+0.00%)
Dec 03, 2009	7.550	7.640	7.280	7.280	10,615,035	-0.23(-3.06%)
Dec 02, 2009	7.320	7.569	7.320	7.510	11,017,979	+0.13(+1.76%)
Dec 01, 2009	7.200	7.440	7.150	7.380	11,078,105	+0.31(+4.38%)
Nov 30, 2009	7.270	7.350	6.860	7.070	12,321,737	-0.07(-0.98%)
Nov 27, 2009	7.050	7.240	6.980	7.140	6,138,553	-0.26(-3.51%)
Nov 25, 2009	7.340	7.440	7.220	7.400	3,522,977	+0.10(+1.37%)
Nov 24, 2009	7.440	7.520	7.240	7.300	6,932,303	-0.17(-2.28%)
Nov 23, 2009	7.260	7.490	7.250	7.470	11,835,595	+0.30(+4.18%)
Nov 20, 2009	7.020	7.240	7.020	7.170	8,069,512	-0.03(-0.42%)
Nov 19, 2009	7.270	7.280	6.920	7.200	11,187,239	-0.15(-2.04%)
Nov 18, 2009	7.260	7.360	7.230	7.350	8,713,001	+0.03(+0.41%)
Nov 17, 2009	7.290	7.330	7.160	7.320	5,530,252	+0.01(+0.14%)
Nov 16, 2009	7.110	7.320	7.100	7.310	8,235,539	+0.22(+3.10%)
Nov 13, 2009	7.100	7.150	7.030	7.090	7,826,908	-0.03(-0.42%)
Nov 12, 2009	7.200	7.240	7.070	7.120	5,885,912	-0.06(-0.84%)
Nov 11, 2009	7.180	7.320	7.150	7.180	7,587,255	+0.03(+0.42%)
Nov 10, 2009	7.020	7.180	7.000	7.150	6,364,518	+0.10(+1.42%)
Nov 09, 2009	7.000	7.080	6.940	7.050	8,212,125	+0.11(+1.59%)
Nov 06, 2009	6.891	7.095	6.810	6.940	5,844,645	-0.16(-2.25%)
Nov 05, 2009	6.870	7.150	6.850	7.100	9,083,512	+0.37(+5.50%)
Nov 04, 2009	6.750	6.840	6.660	6.730	11,068,653	+0.01(+0.15%)
Nov 03, 2009	6.420	6.760	6.340	6.720	10,997,371	+0.28(+4.35%)