Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.52	14.65	14.28	14.35	7,654,900	-0.24(-1.64%)
Nov 29, 2004	14.80	15.01	14.47	14.59	6,023,100	+0.00(+0.00%)
Nov 26, 2004	14.66	14.68	14.53	14.59	1,098,300	-0.05(-0.34%)
Nov 24, 2004	14.84	14.84	14.51	14.64	3,523,100	+0.19(+1.31%)
Nov 23, 2004	14.60	14.71	14.38	14.45	4,759,000	-0.26(-1.77%)
Nov 22, 2004	14.39	14.80	14.36	14.71	4,547,700	+0.20(+1.38%)
Nov 19, 2004	14.83	14.90	14.47	14.51	4,609,000	-0.34(-2.29%)
Nov 18, 2004	14.83	14.90	14.63	14.85	5,175,900	+0.01(+0.07%)
Nov 17, 2004	14.71	15.00	14.66	14.84	7,296,300	+0.31(+2.13%)
Nov 16, 2004	14.36	14.63	14.20	14.53	6,933,800	+0.00(+0.00%)
Nov 15, 2004	14.25	14.75	14.20	14.53	6,582,700	+0.02(+0.14%)
Nov 12, 2004	14.28	14.53	14.15	14.51	5,474,700	+0.25(+1.75%)
Nov 11, 2004	13.62	14.36	13.58	14.26	10,634,400	+0.68(+5.01%)
Nov 10, 2004	13.34	13.68	13.29	13.58	6,703,100	-0.01(-0.07%)
Nov 09, 2004	13.32	13.76	13.31	13.59	6,985,200	+0.08(+0.59%)
Nov 08, 2004	13.30	13.57	13.20	13.51	4,641,100	+0.26(+1.96%)
Nov 05, 2004	13.14	13.44	13.06	13.25	6,144,500	+0.24(+1.84%)
Nov 04, 2004	12.83	13.18	12.72	13.01	7,170,800	+0.12(+0.93%)
Nov 03, 2004	13.27	13.44	12.74	12.89	11,337,100	-0.15(-1.15%)
Nov 02, 2004	12.44	13.13	12.39	13.04	13,708,700	+0.64(+5.16%)
Nov 01, 2004	11.90	12.40	11.82	12.40	7,268,200	+0.35(+2.90%)
Oct 29, 2004	12.00	12.16	11.85	12.05	8,374,400	+0.15(+1.26%)
Oct 28, 2004	11.97	12.04	11.75	11.90	4,245,200	-0.08(-0.67%)
Oct 27, 2004	11.69	12.14	11.43	11.98	13,603,500	+0.31(+2.66%)
Oct 26, 2004	11.26	11.72	11.02	11.67	29,258,600	-0.87(-6.94%)
Oct 25, 2004	12.50	12.72	12.46	12.54	4,671,900	-0.04(-0.32%)
Oct 22, 2004	13.02	13.09	12.56	12.58	2,953,300	-0.40(-3.08%)
Oct 21, 2004	13.16	13.27	12.75	12.98	5,980,300	-0.08(-0.61%)
Oct 20, 2004	12.78	13.10	12.71	13.06	3,779,300	+0.18(+1.40%)
Oct 19, 2004	13.03	13.16	12.84	12.88	4,404,000	+0.03(+0.23%)
Oct 18, 2004	12.50	12.93	12.43	12.85	3,371,800	+0.32(+2.55%)
Oct 15, 2004	12.63	12.77	12.50	12.53	4,068,200	-0.14(-1.10%)
Oct 14, 2004	12.72	12.96	12.60	12.67	4,705,100	-0.41(-3.13%)
Oct 13, 2004	13.54	13.67	13.05	13.08	4,676,000	+0.09(+0.69%)
Oct 12, 2004	12.83	13.09	12.62	12.99	4,772,100	-0.06(-0.46%)
Oct 11, 2004	13.14	13.20	12.95	13.05	5,341,800	-0.09(-0.68%)
Oct 08, 2004	13.78	13.85	13.07	13.14	6,321,800	-0.73(-5.26%)
Oct 07, 2004	13.82	14.05	13.81	13.87	5,910,100	-0.08(-0.57%)
Oct 06, 2004	13.81	14.00	13.57	13.95	5,941,700	+0.15(+1.09%)
Oct 05, 2004	13.80	14.00	13.70	13.80	6,610,300	-0.05(-0.36%)
Oct 04, 2004	13.84	14.00	13.75	13.85	8,040,800	+0.30(+2.21%)
Oct 01, 2004	13.29	13.68	13.26	13.55	11,036,400	+0.30(+2.26%)
Sep 30, 2004	13.35	13.47	13.00	13.25	10,038,600	+0.00(+0.00%)
Sep 29, 2004	13.22	13.33	12.80	13.25	9,416,700	+0.07(+0.53%)
Sep 28, 2004	13.20	13.29	12.95	13.18	5,071,700	-0.07(-0.53%)
Sep 27, 2004	13.30	13.40	13.13	13.25	4,843,400	-0.22(-1.63%)
Sep 24, 2004	13.57	13.64	13.35	13.47	4,698,100	-0.06(-0.44%)
Sep 23, 2004	13.42	13.73	13.41	13.53	5,452,100	+0.13(+0.97%)
Sep 22, 2004	13.31	13.64	13.23	13.40	11,078,400	+0.20(+1.52%)
Sep 21, 2004	12.87	13.32	12.85	13.20	5,895,700	+0.44(+3.45%)
Sep 20, 2004	12.76	13.11	12.70	12.76	4,818,700	-0.15(-1.16%)
Sep 17, 2004	12.78	12.93	12.62	12.91	3,913,700	+0.20(+1.57%)
Sep 16, 2004	12.75	12.98	12.62	12.71	4,818,300	+0.05(+0.39%)
Sep 15, 2004	13.15	13.19	12.61	12.66	10,029,900	-0.93(-6.84%)
Sep 14, 2004	13.71	13.74	13.41	13.59	6,857,300	+0.29(+2.18%)
Sep 13, 2004	13.38	13.55	13.09	13.30	6,195,400	+0.14(+1.06%)
Sep 10, 2004	13.09	13.18	12.90	13.16	7,150,700	+0.07(+0.53%)
Sep 09, 2004	12.51	13.23	12.50	13.09	9,480,800	+0.82(+6.68%)
Sep 08, 2004	12.48	12.56	12.21	12.27	5,166,000	-0.28(-2.23%)
Sep 07, 2004	12.73	12.90	12.49	12.55	4,583,600	-0.08(-0.63%)
Sep 03, 2004	12.76	13.08	12.58	12.63	5,841,800	-0.57(-4.32%)
Sep 02, 2004	12.60	13.26	12.53	13.20	6,808,700	+0.69(+5.52%)