Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.67	10.77	10.27	10.43	6,133,500	-0.14(-1.32%)
Jun 27, 2003	10.44	10.57	10.34	10.57	10,598,800	+0.17(+1.63%)
Jun 26, 2003	10.02	10.44	10.02	10.40	9,632,600	+0.33(+3.28%)
Jun 25, 2003	10.01	10.42	9.980	10.07	10,492,600	-0.01(-0.10%)
Jun 24, 2003	10.44	10.44	9.940	10.08	9,958,200	-0.37(-3.54%)
Jun 23, 2003	10.67	10.72	10.25	10.45	6,988,000	-0.22(-2.07%)
Jun 20, 2003	10.94	10.96	10.53	10.67	6,655,000	+0.01(+0.10%)
Jun 19, 2003	10.81	11.09	10.52	10.66	8,916,200	-0.10(-0.93%)
Jun 18, 2003	10.55	11.15	10.43	10.76	12,065,400	+0.13(+1.23%)
Jun 17, 2003	10.60	10.70	10.23	10.63	8,686,900	+0.18(+1.71%)
Jun 16, 2003	10.35	10.48	10.05	10.45	10,072,400	+0.19(+1.85%)
Jun 13, 2003	10.86	10.89	10.21	10.26	9,053,500	-0.51(-4.74%)
Jun 12, 2003	10.79	10.99	10.56	10.77	8,320,400	+0.20(+1.89%)
Jun 11, 2003	10.53	10.65	10.05	10.57	16,390,700	-0.11(-1.02%)
Jun 10, 2003	10.53	10.75	10.35	10.68	6,747,900	+0.22(+2.10%)
Jun 09, 2003	10.55	10.72	10.22	10.46	8,622,300	-0.27(-2.53%)
Jun 06, 2003	11.97	12.02	10.60	10.73	19,455,600	-0.82(-7.10%)
Jun 05, 2003	11.31	11.63	11.04	11.55	14,004,300	-0.01(-0.09%)
Jun 04, 2003	10.82	11.61	10.65	11.56	24,688,400	+1.44(+14.23%)
Jun 03, 2003	10.18	10.55	9.910	10.12	11,105,300	-0.05(-0.50%)