Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.343	5.377	5.275	5.313	9,108,228	-0.04(-0.70%)
Feb 28, 2012	5.298	5.354	5.275	5.350	7,991,175	+0.05(+1.00%)
Feb 27, 2012	5.365	5.403	5.283	5.298	4,503,410	-0.11(-1.95%)
Feb 24, 2012	5.463	5.554	5.392	5.403	5,367,006	-0.03(-0.55%)
Feb 23, 2012	5.237	5.456	5.222	5.433	7,737,080	+0.19(+3.59%)
Feb 22, 2012	5.252	5.298	5.207	5.245	4,954,715	-0.03(-0.57%)
Feb 21, 2012	5.200	5.305	5.192	5.275	6,748,608	+0.05(+1.01%)
Feb 17, 2012	5.268	5.298	5.181	5.222	6,238,178	-0.05(-0.86%)
Feb 16, 2012	5.245	5.290	5.215	5.268	8,657,570	+0.05(+1.01%)
Feb 15, 2012	5.268	5.305	5.192	5.215	6,049,825	-0.05(-0.86%)
Feb 14, 2012	5.230	5.268	5.177	5.260	8,285,808	+0.00(+0.00%)
Feb 13, 2012	5.275	5.305	5.211	5.260	6,577,558	+0.01(+0.22%)
Feb 10, 2012	5.275	5.335	5.230	5.249	4,971,413	-0.12(-2.18%)
Feb 09, 2012	5.260	5.373	5.222	5.365	9,700,130	+0.14(+2.59%)
Feb 08, 2012	5.237	5.286	5.193	5.230	7,903,576	-0.02(-0.43%)
Feb 07, 2012	5.350	5.365	5.222	5.252	6,692,895	-0.11(-2.11%)
Feb 06, 2012	5.381	5.418	5.328	5.365	4,455,138	-0.02(-0.28%)
Feb 03, 2012	5.298	5.441	5.298	5.381	6,941,842	+0.11(+2.15%)
Feb 02, 2012	5.328	5.335	5.230	5.268	5,510,485	-0.08(-1.41%)
Feb 01, 2012	5.215	5.365	5.181	5.343	8,435,516	+0.17(+3.20%)
Jan 31, 2012	5.139	5.200	5.087	5.177	5,588,274	+0.08(+1.63%)
Jan 30, 2012	5.041	5.132	5.026	5.094	6,321,958	+0.01(+0.15%)
Jan 27, 2012	5.139	5.192	5.087	5.087	6,284,245	-0.06(-1.17%)
Jan 26, 2012	5.102	5.207	5.087	5.147	5,942,009	+0.05(+1.04%)
Jan 25, 2012	5.109	5.139	4.974	5.094	5,984,028	-0.03(-0.59%)
Jan 24, 2012	5.034	5.143	4.981	5.124	6,555,493	+0.05(+1.04%)
Jan 23, 2012	5.004	5.124	5.004	5.072	5,587,738	+0.01(+0.15%)
Jan 20, 2012	4.981	5.154	4.913	5.064	11,807,821	+0.00(+0.00%)
Jan 19, 2012	4.838	5.079	4.770	5.064	13,895,406	+0.22(+4.51%)
Jan 18, 2012	4.702	4.853	4.665	4.846	7,515,545	+0.17(+3.54%)
Jan 17, 2012	4.710	4.770	4.650	4.680	5,825,248	-0.00(-0.08%)
Jan 13, 2012	4.680	4.755	4.650	4.684	4,102,575	-0.03(-0.72%)
Jan 12, 2012	4.710	4.748	4.597	4.717	4,064,270	+0.05(+0.97%)
Jan 11, 2012	4.506	4.680	4.499	4.672	10,690,284	+0.17(+3.85%)
Jan 10, 2012	4.476	4.569	4.454	4.499	15,965,590	+0.11(+2.58%)
Jan 09, 2012	4.341	4.484	4.341	4.386	8,330,583	+0.05(+1.22%)
Jan 06, 2012	4.386	4.424	4.333	4.333	9,306,372	-0.05(-1.03%)
Jan 05, 2012	4.363	4.439	4.326	4.378	9,535,354	-0.01(-0.17%)
Jan 04, 2012	4.386	4.469	4.318	4.386	8,413,331	+0.12(+2.83%)
Dec 30, 2011	4.295	4.322	4.265	4.265	8,966,287	-0.03(-0.70%)
Dec 29, 2011	4.273	4.333	4.243	4.295	8,830,637	+0.03(+0.62%)
Dec 28, 2011	4.491	4.514	4.265	4.269	10,725,750	-0.20(-4.47%)
Dec 27, 2011	4.446	4.559	4.444	4.469	6,729,453	+0.00(+0.00%)
Dec 23, 2011	4.461	4.521	4.431	4.469	6,997,344	+0.20(+4.77%)
Dec 21, 2011	4.401	4.454	4.205	4.265	9,477,624	-0.16(-3.66%)
Dec 20, 2011	4.386	4.499	4.386	4.427	6,573,333	+0.12(+2.71%)
Dec 19, 2011	4.341	4.382	4.303	4.310	5,036,818	-0.05(-1.21%)
Dec 16, 2011	4.446	4.499	4.362	4.363	8,447,387	-0.07(-1.53%)
Dec 15, 2011	4.401	4.461	4.401	4.431	5,144,639	+0.03(+0.69%)
Dec 14, 2011	4.401	4.446	4.367	4.401	6,438,398	-0.04(-0.85%)
Dec 13, 2011	4.589	4.619	4.408	4.439	5,313,401	-0.13(-2.81%)
Dec 12, 2011	4.408	4.589	4.386	4.567	8,888,838	+0.12(+2.71%)
Dec 09, 2011	4.318	4.514	4.295	4.446	6,795,219	+0.16(+3.69%)
Dec 08, 2011	4.484	4.529	4.235	4.288	5,290,053	-0.25(-5.48%)
Dec 07, 2011	4.476	4.589	4.454	4.537	4,518,954	+0.03(+0.67%)
Dec 06, 2011	4.559	4.597	4.484	4.506	4,882,686	-0.05(-0.99%)
Dec 05, 2011	4.567	4.627	4.514	4.552	3,759,546	+0.08(+1.85%)
Dec 02, 2011	4.506	4.567	4.454	4.469	4,688,982	+0.02(+0.34%)