Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.050	7.350	6.800	6.972	10,073,095	-0.23(-3.17%)
Sep 27, 2002	7.360	7.690	7.190	7.200	7,386,200	-0.23(-3.10%)
Sep 26, 2002	7.870	8.210	7.150	7.430	11,029,200	-0.37(-4.74%)
Sep 25, 2002	7.480	7.850	7.250	7.800	12,969,000	+0.84(+12.07%)
Sep 24, 2002	6.580	7.180	6.430	6.960	8,892,400	+0.25(+3.73%)
Sep 23, 2002	6.910	7.150	6.680	6.710	8,445,200	-0.41(-5.76%)
Sep 20, 2002	7.340	7.380	6.950	7.120	10,075,400	+0.08(+1.17%)
Sep 19, 2002	7.420	7.630	7.000	7.038	9,994,400	-0.61(-8.02%)
Sep 18, 2002	7.990	8.060	7.520	7.652	13,982,100	-0.74(-8.79%)
Sep 17, 2002	8.860	8.960	8.270	8.389	6,294,500	-0.14(-1.65%)
Sep 16, 2002	8.790	8.900	8.500	8.530	4,688,400	-0.30(-3.40%)
Sep 13, 2002	9.030	9.200	8.681	8.830	5,981,301	-0.23(-2.54%)
Sep 12, 2002	9.500	9.550	9.050	9.060	5,112,800	-0.62(-6.40%)
Sep 11, 2002	9.640	10.08	9.600	9.680	6,495,800	+0.12(+1.26%)
Sep 10, 2002	9.390	9.620	9.200	9.560	7,222,500	+0.21(+2.25%)
Sep 09, 2002	9.110	9.500	9.000	9.350	6,134,600	+0.01(+0.11%)
Sep 06, 2002	9.110	9.470	9.100	9.340	6,816,900	+0.77(+8.96%)
Sep 05, 2002	8.750	8.880	8.510	8.572	6,517,964	-0.46(-5.08%)
Sep 04, 2002	8.960	9.280	8.770	9.031	7,327,700	+0.19(+2.16%)
Sep 03, 2002	9.190	9.500	8.700	8.840	9,947,578	-0.63(-6.65%)
Aug 30, 2002	9.540	9.940	9.400	9.470	8,955,800	-0.03(-0.32%)
Aug 29, 2002	9.260	9.870	8.900	9.500	9,555,300	+0.16(+1.71%)
Aug 28, 2002	9.000	9.440	8.960	9.340	8,607,400	+0.23(+2.52%)
Aug 27, 2002	9.850	9.890	9.090	9.110	7,164,256	-0.59(-6.08%)
Aug 26, 2002	9.710	9.970	9.350	9.700	8,769,059	+0.15(+1.57%)
Aug 23, 2002	10.05	10.10	9.460	9.550	9,525,567	-0.73(-7.10%)
Aug 22, 2002	9.530	10.40	9.180	10.28	13,059,600	+0.74(+7.76%)
Aug 21, 2002	9.670	9.790	9.340	9.540	7,765,300	+0.18(+1.92%)
Aug 20, 2002	9.270	9.450	8.900	9.360	7,616,200	+0.25(+2.74%)
Aug 16, 2002	8.600	9.360	8.560	9.110	7,691,400	+0.21(+2.36%)
Aug 15, 2002	8.610	9.080	8.220	8.900	13,447,900	+0.41(+4.83%)
Aug 14, 2002	7.650	8.550	7.620	8.490	8,474,200	+0.88(+11.56%)
Aug 13, 2002	7.790	8.200	7.590	7.610	9,380,350	-0.24(-3.06%)
Aug 12, 2002	7.730	7.860	7.510	7.850	4,615,400	-0.09(-1.13%)
Aug 07, 2002	8.000	8.060	7.370	7.940	10,208,300	+0.26(+3.39%)
Aug 06, 2002	7.600	8.090	7.480	7.680	12,908,600	+0.36(+4.92%)
Aug 05, 2002	7.620	7.810	7.240	7.320	6,511,250	-0.35(-4.56%)
Aug 02, 2002	8.040	8.220	7.610	7.670	6,949,800	-0.32(-4.01%)
Aug 01, 2002	8.600	8.700	7.982	7.990	12,928,100	+0.07(+0.88%)
Jul 31, 2002	7.850	8.000	7.500	7.920	7,453,400	-0.04(-0.50%)
Jul 30, 2002	7.470	8.350	7.360	7.960	10,684,513	+0.40(+5.29%)
Jul 29, 2002	7.430	7.690	7.170	7.560	8,499,624	+0.53(+7.54%)
Jul 26, 2002	7.070	7.180	6.780	7.030	8,434,531	+0.13(+1.88%)
Jul 25, 2002	7.570	7.600	6.620	6.900	17,556,900	-0.90(-11.54%)
Jul 24, 2002	6.950	7.970	6.570	7.800	20,414,400	+0.68(+9.55%)
Jul 23, 2002	7.940	8.040	7.000	7.120	14,971,657	-0.77(-9.76%)
Jul 22, 2002	7.790	8.050	7.170	7.890	14,890,100	-0.03(-0.35%)
Jul 19, 2002	8.110	8.320	7.740	7.918	11,780,700	-0.63(-7.39%)
Jul 17, 2002	9.080	9.350	8.470	8.550	16,861,500	+0.03(+0.35%)
Jul 12, 2002	8.500	8.750	8.210	8.520	13,934,800	+0.38(+4.67%)
Jul 11, 2002	6.950	8.360	6.880	8.140	8,382,100	+1.12(+15.95%)
Jul 10, 2002	7.810	7.820	7.000	7.020	9,333,900	-0.42(-5.65%)
Jul 09, 2002	7.500	7.830	7.450	7.440	9,610,600	-0.06(-0.80%)
Jul 08, 2002	8.480	8.650	7.450	7.500	12,302,700	-0.98(-11.56%)
Jul 05, 2002	8.000	8.520	7.830	8.480	11,103,000	+1.21(+16.64%)
Jul 04, 2002	6.280	7.350	6.250	7.270	23,180,400	+0.00(+0.00%)
Jul 03, 2002	6.280	7.350	6.250	7.270	23,153,000	+1.31(+21.98%)
Jul 02, 2002	6.060	6.320	5.890	5.960	24,294,200	+0.08(+1.36%)