Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.98	24.18	23.64	23.74	6,526,166	-0.29(-1.21%)
Jan 30, 2024	23.49	24.04	23.43	24.03	7,304,129	+0.98(+4.25%)
Jan 29, 2024	22.85	23.05	22.57	23.05	10,438,332	+0.04(+0.17%)
Jan 26, 2024	23.31	23.33	22.87	23.01	4,377,518	-0.22(-0.95%)
Jan 25, 2024	23.07	23.34	22.95	23.23	4,977,458	+0.20(+0.87%)
Jan 24, 2024	23.26	23.34	22.91	23.03	3,597,725	-0.08(-0.35%)
Jan 23, 2024	23.36	23.48	23.05	23.11	4,108,715	-0.06(-0.26%)
Jan 22, 2024	23.21	23.36	22.98	23.17	3,293,224	+0.19(+0.83%)
Jan 19, 2024	22.50	22.98	22.48	22.98	3,656,817	+0.49(+2.18%)
Jan 18, 2024	22.37	22.50	22.02	22.49	5,650,999	+0.36(+1.63%)
Jan 17, 2024	22.40	22.50	21.84	22.13	5,968,516	-0.61(-2.68%)
Jan 16, 2024	23.30	23.30	22.63	22.74	4,084,027	-0.59(-2.53%)
Jan 12, 2024	23.74	23.77	23.30	23.33	2,983,589	-0.28(-1.19%)
Jan 11, 2024	23.18	23.62	23.00	23.61	4,611,811	+0.44(+1.90%)
Jan 10, 2024	23.74	23.82	23.08	23.17	4,279,605	-0.59(-2.48%)
Jan 09, 2024	23.35	23.77	23.35	23.76	3,980,106	+0.02(+0.08%)
Jan 08, 2024	23.34	23.84	23.06	23.74	4,993,761	+0.45(+1.93%)
Jan 05, 2024	23.03	23.47	23.02	23.29	5,979,815	+0.11(+0.47%)
Jan 04, 2024	23.83	23.90	23.13	23.18	7,692,919	-0.56(-2.36%)
Jan 03, 2024	22.84	23.98	22.51	23.74	17,276,304	-6.56(-21.65%)