Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.87	11.90	11.63	11.80	8,523,332	-0.08(-0.67%)
Jun 29, 2016	11.85	11.97	11.77	11.88	6,786,477	+0.03(+0.25%)
Jun 28, 2016	11.94	11.99	11.71	11.85	13,748,094	+0.16(+1.37%)
Jun 27, 2016	12.18	12.21	11.64	11.69	9,864,640	-0.66(-5.34%)
Jun 24, 2016	12.75	12.86	12.35	12.35	4,788,496	-0.84(-6.37%)
Jun 23, 2016	13.15	13.23	13.12	13.19	3,676,983	+0.11(+0.84%)
Jun 22, 2016	13.00	13.17	12.98	13.08	3,697,904	+0.09(+0.69%)
Jun 21, 2016	13.10	13.10	12.90	12.99	2,786,408	+0.01(+0.08%)
Jun 20, 2016	12.87	13.06	12.86	12.98	2,741,076	+0.19(+1.49%)
Jun 17, 2016	12.93	12.94	12.72	12.79	3,217,928	-0.18(-1.39%)
Jun 16, 2016	12.77	12.99	12.77	12.97	3,370,143	+0.10(+0.78%)
Jun 15, 2016	12.88	13.03	12.76	12.87	4,477,660	+0.05(+0.39%)
Jun 14, 2016	12.59	12.94	12.59	12.82	5,786,919	+0.20(+1.58%)
Jun 13, 2016	12.75	12.78	12.56	12.62	4,443,342	-0.20(-1.56%)
Jun 10, 2016	12.77	12.91	12.67	12.82	2,621,040	-0.10(-0.77%)
Jun 09, 2016	12.84	12.95	12.75	12.92	3,227,588	+0.02(+0.16%)
Jun 08, 2016	12.75	12.93	12.62	12.90	3,644,950	+0.14(+1.10%)
Jun 07, 2016	12.74	12.77	12.62	12.76	3,535,720	+0.04(+0.31%)
Jun 06, 2016	12.71	12.79	12.65	12.72	2,549,496	+0.01(+0.08%)
Jun 03, 2016	12.71	12.76	12.43	12.71	3,117,094	-0.04(-0.35%)
Jun 02, 2016	12.65	12.78	12.56	12.76	2,981,025	+0.07(+0.51%)