Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.00	11.07	10.91	11.01	3,569,409	+0.01(+0.09%)
Jul 30, 2015	10.95	11.02	10.81	11.00	2,992,776	+0.06(+0.55%)
Jul 29, 2015	10.73	10.95	10.68	10.94	5,060,873	+0.18(+1.67%)
Jul 28, 2015	10.70	10.81	10.64	10.76	3,749,574	+0.13(+1.22%)
Jul 27, 2015	10.62	10.84	10.53	10.63	4,051,177	-0.12(-1.12%)
Jul 24, 2015	11.02	11.49	10.73	10.75	7,949,292	-0.14(-1.29%)
Jul 23, 2015	10.89	11.03	10.75	10.89	4,651,707	+0.12(+1.11%)
Jul 22, 2015	10.75	10.83	10.71	10.77	4,265,837	-0.12(-1.10%)
Jul 21, 2015	10.64	10.98	10.61	10.89	4,752,751	+0.21(+1.97%)
Jul 20, 2015	10.80	10.82	10.63	10.68	3,110,228	-0.11(-1.02%)
Jul 17, 2015	10.86	10.93	10.76	10.79	2,475,247	-0.06(-0.55%)
Jul 16, 2015	10.76	10.93	10.72	10.85	6,871,491	+0.10(+0.93%)
Jul 15, 2015	10.85	10.96	10.73	10.75	3,951,519	-0.13(-1.19%)
Jul 14, 2015	10.78	10.92	10.74	10.88	4,989,310	+0.12(+1.12%)
Jul 13, 2015	11.13	11.17	10.72	10.76	4,828,241	-0.33(-2.98%)
Jul 10, 2015	10.99	11.11	10.89	11.09	4,096,530	+0.23(+2.16%)
Jul 09, 2015	10.99	10.99	10.78	10.86	5,190,386	+0.01(+0.05%)
Jul 08, 2015	11.05	11.17	10.85	10.85	3,537,632	-0.34(-3.04%)
Jul 07, 2015	11.08	11.21	10.93	11.19	3,967,807	+0.10(+0.90%)
Jul 06, 2015	11.20	11.20	11.02	11.09	2,453,579	-0.22(-1.95%)
Jul 02, 2015	11.37	11.31	11.31	11.31	1,966,500	+0.00(+0.00%)