Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.96	18.23	17.63	17.68	2,332,246	-0.33(-1.83%)
Sep 29, 2021	18.56	18.56	17.80	18.01	3,367,605	-0.56(-3.02%)
Sep 28, 2021	18.69	18.96	18.47	18.57	3,611,496	-0.35(-1.85%)
Sep 27, 2021	18.98	19.24	18.90	18.92	2,828,703	-0.12(-0.63%)
Sep 24, 2021	18.62	19.11	18.59	19.04	2,530,625	+0.30(+1.60%)
Sep 23, 2021	18.51	18.98	18.49	18.74	2,086,836	+0.36(+1.96%)
Sep 22, 2021	17.97	18.54	17.77	18.38	2,902,728	+0.67(+3.78%)
Sep 21, 2021	17.88	18.02	17.59	17.71	2,091,605	-0.07(-0.39%)
Sep 20, 2021	17.97	17.97	17.50	17.78	3,677,012	-0.58(-3.16%)
Sep 17, 2021	18.71	18.85	18.11	18.36	4,411,654	-0.46(-2.44%)
Sep 16, 2021	19.02	19.15	18.82	18.82	1,985,212	-0.21(-1.10%)
Sep 15, 2021	18.55	19.08	18.47	19.03	2,916,828	+0.47(+2.53%)
Sep 14, 2021	18.64	19.23	18.53	18.56	5,388,224	+0.05(+0.27%)
Sep 13, 2021	18.34	18.53	18.25	18.51	3,093,310	+0.36(+1.98%)
Sep 10, 2021	18.28	18.55	18.11	18.15	1,802,355	+0.04(+0.22%)
Sep 09, 2021	18.30	18.50	18.11	18.11	2,643,019	-0.25(-1.36%)
Sep 08, 2021	18.99	19.06	18.32	18.36	3,337,568	-0.68(-3.57%)
Sep 07, 2021	19.19	19.30	19.03	19.04	2,467,806	-0.15(-0.78%)
Sep 03, 2021	19.00	19.36	19.00	19.19	3,379,963	+0.16(+0.84%)
Sep 02, 2021	18.70	19.08	18.66	19.03	3,218,557	+0.44(+2.37%)