Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.650	8.750	8.590	8.660	0	+0.06(+0.70%)
Jul 30, 2013	8.330	8.660	8.330	8.600	0	+0.10(+1.18%)
Jul 29, 2013	8.360	8.520	8.355	8.500	0	+0.08(+0.95%)
Jul 26, 2013	8.310	8.600	8.220	8.420	0	+0.28(+3.44%)
Jul 25, 2013	8.080	8.190	8.080	8.140	0	+0.01(+0.12%)
Jul 24, 2013	8.090	8.200	8.090	8.130	0	+0.00(+0.00%)
Jul 23, 2013	8.090	8.180	8.050	8.130	0	+0.08(+0.99%)
Jul 22, 2013	7.990	8.090	7.970	8.050	0	+0.03(+0.37%)
Jul 19, 2013	7.970	8.020	7.900	8.020	3,171,057	+0.05(+0.63%)
Jul 18, 2013	7.960	8.020	7.860	7.970	0	-0.02(-0.19%)
Jul 17, 2013	7.980	8.030	7.950	7.985	4,273,629	+0.04(+0.57%)
Jul 16, 2013	7.970	8.035	7.930	7.940	0	-0.01(-0.13%)
Jul 15, 2013	7.910	8.000	7.880	7.950	0	+0.03(+0.38%)
Jul 12, 2013	7.850	7.940	7.850	7.920	0	+0.05(+0.64%)
Jul 11, 2013	7.900	7.950	7.825	7.870	0	+0.01(+0.13%)
Jul 10, 2013	7.790	7.890	7.780	7.860	0	+0.07(+0.90%)
Jul 09, 2013	7.750	7.810	7.690	7.790	0	+0.11(+1.43%)
Jul 08, 2013	7.690	7.780	7.650	7.680	0	-0.10(-1.29%)
Jul 05, 2013	7.710	7.840	7.690	7.780	0	+0.03(+0.39%)
Jul 03, 2013	7.720	7.800	7.660	7.750	0	+0.02(+0.26%)
Jul 02, 2013	7.770	7.840	7.690	7.730	0	-0.08(-1.02%)