Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.51	14.78	14.24	14.47	2,873,344	-0.21(-1.43%)
Jun 29, 2022	15.08	15.28	14.53	14.68	2,866,661	-0.42(-2.78%)
Jun 28, 2022	15.72	15.87	15.04	15.10	2,876,794	-0.45(-2.89%)
Jun 27, 2022	15.35	15.73	15.27	15.55	3,207,039	+0.20(+1.30%)
Jun 24, 2022	14.74	15.36	14.73	15.35	3,478,364	+0.77(+5.28%)
Jun 23, 2022	14.63	14.69	14.35	14.58	2,877,048	+0.00(+0.00%)
Jun 22, 2022	14.80	14.90	14.42	14.58	4,397,419	-0.37(-2.47%)
Jun 21, 2022	15.24	15.35	14.94	14.95	4,142,022	-0.04(-0.27%)
Jun 17, 2022	14.34	15.16	14.34	14.99	5,213,823	+0.50(+3.45%)
Jun 16, 2022	15.24	15.43	14.05	14.49	6,299,804	-1.32(-8.35%)
Jun 15, 2022	15.60	15.99	15.41	15.81	3,937,829	+0.27(+1.74%)
Jun 14, 2022	15.65	15.74	15.39	15.54	2,587,491	+0.00(+0.00%)
Jun 13, 2022	15.82	15.91	15.47	15.54	3,917,575	-0.83(-5.07%)
Jun 10, 2022	16.51	16.66	16.18	16.37	4,048,992	-0.48(-2.85%)
Jun 09, 2022	16.78	17.14	16.74	16.85	3,813,528	-0.10(-0.59%)
Jun 08, 2022	17.15	17.26	16.91	16.95	2,847,990	-0.35(-2.02%)
Jun 07, 2022	17.09	17.39	17.09	17.30	3,917,129	-0.08(-0.46%)
Jun 06, 2022	17.45	18.29	17.29	17.38	8,052,114	+0.34(+2.00%)
Jun 03, 2022	17.04	17.23	16.96	17.04	4,055,654	-0.24(-1.39%)
Jun 02, 2022	16.89	17.40	16.69	17.28	2,800,575	+0.43(+2.55%)