Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.490	9.595	9.390	9.400	5,784,153	-0.07(-0.74%)
Jun 27, 2008	9.610	9.650	9.410	9.470	8,123,046	-0.23(-2.37%)
Jun 26, 2008	9.890	9.990	9.630	9.700	9,690,484	-0.42(-4.15%)
Jun 25, 2008	9.950	10.32	9.920	10.12	12,085,541	+0.48(+4.98%)
Jun 24, 2008	9.840	9.900	9.580	9.640	9,407,317	-0.17(-1.73%)
Jun 23, 2008	10.22	10.23	9.810	9.810	8,829,585	-0.35(-3.44%)
Jun 20, 2008	10.40	10.48	10.09	10.16	10,101,651	-0.37(-3.51%)
Jun 19, 2008	10.30	10.61	10.02	10.53	15,206,532	+0.18(+1.74%)
Jun 18, 2008	10.58	10.70	10.28	10.35	7,665,838	-0.30(-2.82%)
Jun 17, 2008	10.94	10.94	10.62	10.65	6,178,303	-0.31(-2.83%)
Jun 16, 2008	10.94	10.99	10.82	10.96	7,815,135	+0.04(+0.37%)
Jun 13, 2008	10.66	10.96	10.66	10.92	7,057,021	+0.32(+3.02%)
Jun 12, 2008	10.65	10.76	10.50	10.60	9,234,787	+0.05(+0.47%)
Jun 11, 2008	10.96	10.96	10.53	10.55	8,542,711	-0.41(-3.74%)
Jun 10, 2008	10.96	11.05	10.78	10.96	5,623,194	+0.03(+0.27%)
Jun 09, 2008	10.99	11.10	10.75	10.93	5,629,696	+0.01(+0.09%)
Jun 06, 2008	11.09	11.14	10.75	10.92	8,817,823	-0.31(-2.76%)
Jun 05, 2008	10.87	11.23	10.74	11.23	8,355,449	+0.35(+3.22%)
Jun 04, 2008	10.59	10.95	10.56	10.88	6,835,922	+0.27(+2.54%)
Jun 03, 2008	10.65	10.74	10.50	10.61	5,890,586	+0.02(+0.19%)