Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.84	10.97	10.78	10.94	4,577,084	+0.09(+0.83%)
Mar 29, 2007	10.79	10.98	10.64	10.85	5,149,655	+0.10(+0.93%)
Mar 28, 2007	10.98	11.03	10.72	10.75	7,727,261	-0.27(-2.45%)
Mar 27, 2007	11.16	11.22	11.01	11.02	4,913,953	-0.17(-1.52%)
Mar 26, 2007	11.17	11.27	11.07	11.19	4,347,367	+0.02(+0.18%)
Mar 23, 2007	11.05	11.28	11.00	11.17	3,192,090	+0.09(+0.81%)
Mar 22, 2007	10.95	11.15	10.66	11.08	12,607,778	-0.25(-2.21%)
Mar 21, 2007	11.05	11.33	10.98	11.33	5,414,191	+0.31(+2.81%)
Mar 20, 2007	11.12	11.20	11.00	11.02	7,460,111	-0.02(-0.18%)
Mar 19, 2007	11.08	11.09	10.98	11.04	3,510,123	+0.03(+0.27%)
Mar 16, 2007	11.15	11.21	10.90	11.01	5,981,499	-0.14(-1.26%)
Mar 15, 2007	11.08	11.22	11.06	11.15	4,710,017	+0.05(+0.45%)
Mar 14, 2007	11.03	11.22	11.02	11.10	8,584,023	+0.03(+0.27%)
Mar 13, 2007	11.25	11.22	10.97	11.07	6,172,430	-0.18(-1.60%)
Mar 12, 2007	11.01	11.31	10.98	11.25	4,461,053	+0.18(+1.63%)
Mar 09, 2007	11.11	11.15	10.97	11.07	3,556,318	+0.07(+0.64%)
Mar 08, 2007	11.10	11.14	10.99	11.00	3,714,051	+0.03(+0.27%)
Mar 07, 2007	11.04	11.06	10.92	10.97	4,535,734	-0.12(-1.08%)
Mar 06, 2007	10.90	11.13	10.89	11.09	7,095,104	+0.29(+2.69%)
Mar 05, 2007	10.85	10.95	10.67	10.80	5,852,212	+0.00(+0.00%)
Mar 02, 2007	10.91	11.02	10.71	10.80	7,119,558	-0.18(-1.64%)