Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.14	23.14	22.73	22.76	3,789,159	-0.33(-1.43%)
Feb 27, 2023	23.50	23.58	23.02	23.09	1,924,755	-0.15(-0.65%)
Feb 24, 2023	23.01	23.34	22.88	23.24	3,183,158	-0.15(-0.64%)
Feb 23, 2023	23.58	23.64	23.15	23.39	2,148,521	+0.17(+0.73%)
Feb 22, 2023	23.57	23.60	22.86	23.22	3,546,590	+0.05(+0.22%)
Feb 21, 2023	23.45	23.74	23.14	23.17	3,349,369	-0.56(-2.36%)
Feb 17, 2023	24.12	24.22	23.68	23.73	2,580,414	-0.51(-2.10%)
Feb 16, 2023	24.28	24.59	24.08	24.24	2,643,166	-0.28(-1.14%)
Feb 15, 2023	24.56	24.81	24.30	24.52	8,594,090	-0.16(-0.65%)
Feb 14, 2023	24.40	24.86	24.26	24.68	2,865,829	+0.23(+0.94%)
Feb 13, 2023	24.50	24.63	24.34	24.45	4,355,042	+0.01(+0.04%)
Feb 10, 2023	23.17	24.55	23.16	24.44	8,946,101	+1.14(+4.89%)
Feb 09, 2023	24.49	24.98	23.28	23.30	13,422,055	-0.85(-3.52%)
Feb 08, 2023	24.31	24.47	23.82	24.15	6,941,554	-0.30(-1.23%)
Feb 07, 2023	24.38	24.55	23.94	24.45	5,318,756	-0.04(-0.16%)
Feb 06, 2023	24.11	24.60	24.00	24.49	5,457,009	+0.07(+0.29%)
Feb 03, 2023	24.00	24.56	23.87	24.42	5,552,740	+0.08(+0.33%)
Feb 02, 2023	24.16	24.73	24.07	24.34	9,223,002	+0.56(+2.35%)