Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.12	18.19	17.96	18.10	4,385,781	+0.08(+0.44%)
Feb 27, 2018	18.19	18.42	18.01	18.02	4,086,215	-0.19(-1.04%)
Feb 26, 2018	17.99	18.26	17.91	18.21	2,622,694	+0.25(+1.39%)
Feb 23, 2018	17.69	17.97	17.69	17.96	2,183,550	+0.30(+1.70%)
Feb 22, 2018			17.62	17.66	2,907,266	-0.13(-0.73%)
Feb 21, 2018	17.92	17.98	17.67	17.79	4,545,908	-0.12(-0.67%)
Feb 20, 2018	17.69	18.10	17.51	17.91	3,980,752	+0.07(+0.39%)
Feb 16, 2018		17.84	17.84	17.84	0	+0.02(+0.11%)
Feb 15, 2018	17.26	17.83	17.17	17.82	7,844,166	+0.74(+4.33%)
Feb 14, 2018	16.82	17.13	16.82	17.08	2,941,899	+0.16(+0.95%)
Feb 13, 2018		16.98	16.78	16.92	1,937,545	-0.10(-0.59%)
Feb 12, 2018	16.86	17.12	16.67	17.02	4,102,181	+0.29(+1.73%)
Feb 09, 2018	16.93	16.96	16.27	16.73	5,137,459	+0.04(+0.24%)
Feb 08, 2018		17.48	16.69	16.69	3,665,486	-0.66(-3.80%)
Feb 07, 2018	17.22	17.70	17.12	17.35	4,163,298	+0.04(+0.23%)
Feb 06, 2018	16.83	17.34	16.62	17.31	5,583,356	+0.04(+0.26%)
Feb 05, 2018	17.55	17.67	17.05	17.27	3,994,671	-0.52(-2.90%)
Feb 02, 2018	18.00	18.04	17.71	17.78	4,359,357	-0.37(-2.04%)