Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.47	10.61	10.45	10.54	3,127,689	+0.20(+1.93%)
Sep 29, 2015	10.25	10.35	10.12	10.34	3,022,280	+0.07(+0.68%)
Sep 28, 2015	10.37	10.45	10.22	10.27	2,272,389	-0.15(-1.44%)
Sep 25, 2015	10.54	10.68	10.35	10.42	3,316,626	+0.07(+0.68%)
Sep 24, 2015	10.29	10.41	10.15	10.35	2,109,189	-0.02(-0.19%)
Sep 23, 2015	10.41	10.52	10.33	10.37	1,321,564	-0.07(-0.67%)
Sep 22, 2015	10.50	10.78	10.36	10.44	3,171,551	-0.32(-2.97%)
Sep 21, 2015	10.98	11.03	10.73	10.76	3,059,719	-0.11(-1.01%)
Sep 18, 2015	10.95	11.06	10.87	10.87	3,323,165	-0.26(-2.34%)
Sep 17, 2015	11.15	11.34	11.02	11.13	1,929,158	+0.02(+0.18%)
Sep 16, 2015	10.97	11.17	10.91	11.11	2,204,453	+0.15(+1.37%)
Sep 15, 2015	10.63	10.98	10.63	10.96	1,937,119	+0.15(+1.39%)
Sep 14, 2015	10.90	10.93	10.77	10.81	2,030,895	-0.02(-0.18%)
Sep 11, 2015	10.78	10.85	10.70	10.83	2,473,994	-0.02(-0.18%)
Sep 10, 2015	10.80	10.95	10.78	10.85	3,205,904	+0.04(+0.37%)
Sep 09, 2015	10.89	10.92	10.66	10.81	4,069,477	+0.26(+2.46%)
Sep 08, 2015	10.50	10.59	10.41	10.55	3,224,604	+0.26(+2.53%)
Sep 04, 2015	10.33	10.29	10.29	10.29	2,084,000	-0.22(-2.09%)
Sep 03, 2015	10.33	10.62	10.26	10.51	3,007,261	+0.19(+1.84%)
Sep 02, 2015	10.20	10.33	10.14	10.32	1,861,380	+0.17(+1.67%)