Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.130	6.250	6.050	6.220	6,293,718	+0.01(+0.16%)
Jul 29, 2010	6.260	6.470	6.100	6.210	8,319,395	+0.00(+0.00%)
Jul 28, 2010	6.280	6.350	6.190	6.210	7,947,314	-0.10(-1.58%)
Jul 27, 2010	6.400	6.520	6.240	6.310	6,750,531	-0.04(-0.63%)
Jul 26, 2010	6.110	6.360	6.110	6.350	8,389,124	+0.10(+1.60%)
Jul 23, 2010	6.250	6.320	6.020	6.250	19,821,470	-0.31(-4.73%)
Jul 22, 2010	6.270	6.580	6.230	6.560	10,900,214	+0.37(+5.98%)
Jul 21, 2010	6.260	6.400	6.170	6.190	10,885,794	-0.08(-1.28%)
Jul 20, 2010	6.380	6.400	6.080	6.270	16,171,597	-0.31(-4.71%)
Jul 19, 2010	6.490	6.650	6.425	6.580	5,708,960	+0.18(+2.81%)
Jul 16, 2010	6.680	6.680	6.380	6.400	8,309,740	-0.26(-3.90%)
Jul 15, 2010	6.710	6.780	6.490	6.660	5,890,793	-0.05(-0.75%)
Jul 14, 2010	6.590	6.840	6.550	6.710	15,608,719	+0.19(+2.91%)
Jul 13, 2010	6.250	6.560	6.220	6.520	15,362,858	+0.37(+6.02%)
Jul 12, 2010	6.020	6.170	5.920	6.150	8,955,972	+0.08(+1.32%)
Jul 09, 2010	5.840	6.080	5.840	6.070	6,142,920	+0.12(+2.02%)
Jul 08, 2010	5.910	6.010	5.840	5.950	9,532,288	+0.07(+1.19%)
Jul 07, 2010	5.720	5.890	5.700	5.880	7,200,026	+0.17(+2.98%)
Jul 06, 2010	5.810	5.890	5.650	5.710	12,461,874	+0.03(+0.53%)
Jul 02, 2010	5.670	5.810	5.530	5.680	8,032,400	-0.03(-0.53%)
Jul 01, 2010	5.570	5.745	5.440	5.710	11,657,863	+0.11(+1.96%)
Jun 30, 2010	5.530	5.780	5.530	5.600	17,576,292	+0.08(+1.45%)
Jun 29, 2010	6.010	6.010	5.497	5.520	18,243,906	-0.77(-12.24%)
Jun 25, 2010	6.340	6.390	6.260	6.290	5,706,495	+0.01(+0.16%)
Jun 24, 2010	6.410	6.440	6.250	6.280	5,941,602	-0.17(-2.64%)
Jun 23, 2010	6.450	6.550	6.320	6.450	10,758,993	+0.11(+1.74%)
Jun 22, 2010	6.600	6.710	6.290	6.340	12,106,873	-0.27(-4.08%)
Jun 21, 2010	6.820	6.850	6.530	6.610	7,780,108	-0.11(-1.64%)
Jun 18, 2010	6.670	6.730	6.560	6.720	8,349,575	+0.04(+0.60%)
Jun 17, 2010	6.750	6.760	6.620	6.680	5,096,082	-0.05(-0.74%)
Jun 16, 2010	6.820	6.850	6.620	6.730	7,360,378	-0.18(-2.60%)
Jun 15, 2010	6.680	6.930	6.660	6.910	5,534,656	+0.28(+4.22%)
Jun 14, 2010	6.780	6.880	6.630	6.630	4,426,639	-0.04(-0.60%)
Jun 11, 2010	6.480	6.750	6.470	6.670	6,076,709	+0.06(+0.91%)
Jun 10, 2010	6.600	6.730	6.500	6.610	5,987,660	+0.14(+2.16%)
Jun 09, 2010	6.370	6.710	6.360	6.470	13,609,909	+0.15(+2.37%)
Jun 08, 2010	6.180	6.400	6.010	6.320	15,875,508	+0.17(+2.76%)
Jun 07, 2010	6.400	6.480	6.140	6.150	5,753,774	-0.23(-3.61%)
Jun 04, 2010	6.550	6.683	6.330	6.380	10,899,617	-0.42(-6.18%)
Jun 03, 2010	6.490	6.810	6.480	6.800	9,946,415	+0.27(+4.13%)
Jun 02, 2010	6.310	6.540	6.300	6.530	7,877,933	+0.18(+2.83%)
Jun 01, 2010	6.480	6.575	6.340	6.350	8,161,117	-0.21(-3.20%)
May 28, 2010	6.740	6.770	6.410	6.560	9,071,899	-0.18(-2.67%)
May 27, 2010	6.530	6.750	6.500	6.740	6,689,523	+0.35(+5.39%)
May 26, 2010	6.540	6.630	6.380	6.395	14,940,416	-0.01(-0.08%)
May 25, 2010	6.270	6.400	6.120	6.400	8,955,113	-0.03(-0.47%)
May 24, 2010	6.310	6.570	6.290	6.430	6,618,346	+0.01(+0.16%)
May 21, 2010	6.240	6.520	6.080	6.420	10,536,194	+0.06(+0.90%)
May 20, 2010	6.400	6.550	6.340	6.362	9,393,755	-0.31(-4.61%)
May 19, 2010	6.790	6.840	6.560	6.670	7,787,217	-0.12(-1.77%)
May 18, 2010	6.990	7.060	6.690	6.790	8,302,575	-0.19(-2.72%)
May 17, 2010	6.930	7.120	6.750	6.980	8,249,086	+0.03(+0.43%)
May 14, 2010	7.110	7.160	6.790	6.950	7,758,271	-0.27(-3.74%)
May 13, 2010	7.270	7.380	7.160	7.220	6,519,882	-0.13(-1.77%)
May 12, 2010	7.200	7.385	7.170	7.350	8,431,962	+0.13(+1.80%)
May 11, 2010	7.350	7.370	7.050	7.220	8,161,525	-0.03(-0.41%)
May 10, 2010	7.200	7.370	6.810	7.250	10,040,500	+0.28(+4.02%)
May 07, 2010	7.150	7.220	6.790	6.970	19,384,472	-0.13(-1.83%)
May 06, 2010	7.470	7.620	6.430	7.100	14,860,649	-0.37(-4.95%)
May 05, 2010	7.480	7.650	7.280	7.470	8,927,631	-0.02(-0.27%)
May 04, 2010	7.710	7.750	7.350	7.490	9,644,109	-0.40(-5.07%)