Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.130	6.250	6.050	6.220	6,293,718	+0.01(+0.16%)
Jul 29, 2010	6.260	6.470	6.100	6.210	8,319,395	+0.00(+0.00%)
Jul 28, 2010	6.280	6.350	6.190	6.210	7,947,314	-0.10(-1.58%)
Jul 27, 2010	6.400	6.520	6.240	6.310	6,750,531	-0.04(-0.63%)
Jul 26, 2010	6.110	6.360	6.110	6.350	8,389,124	+0.10(+1.60%)
Jul 23, 2010	6.250	6.320	6.020	6.250	19,821,470	-0.31(-4.73%)
Jul 22, 2010	6.270	6.580	6.230	6.560	10,900,214	+0.37(+5.98%)
Jul 21, 2010	6.260	6.400	6.170	6.190	10,885,794	-0.08(-1.28%)
Jul 20, 2010	6.380	6.400	6.080	6.270	16,171,597	-0.31(-4.71%)
Jul 19, 2010	6.490	6.650	6.425	6.580	5,708,960	+0.18(+2.81%)
Jul 16, 2010	6.680	6.680	6.380	6.400	8,309,740	-0.26(-3.90%)
Jul 15, 2010	6.710	6.780	6.490	6.660	5,890,793	-0.05(-0.75%)
Jul 14, 2010	6.590	6.840	6.550	6.710	15,608,719	+0.19(+2.91%)
Jul 13, 2010	6.250	6.560	6.220	6.520	15,362,858	+0.37(+6.02%)
Jul 12, 2010	6.020	6.170	5.920	6.150	8,955,972	+0.08(+1.32%)
Jul 09, 2010	5.840	6.080	5.840	6.070	6,142,920	+0.12(+2.02%)
Jul 08, 2010	5.910	6.010	5.840	5.950	9,532,288	+0.07(+1.19%)
Jul 07, 2010	5.720	5.890	5.700	5.880	7,200,026	+0.17(+2.98%)
Jul 06, 2010	5.810	5.890	5.650	5.710	12,461,874	+0.03(+0.53%)
Jul 02, 2010	5.670	5.810	5.530	5.680	8,032,400	-0.03(-0.53%)