Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.51	14.78	14.24	14.47	2,873,344	-0.21(-1.43%)
Jun 29, 2022	15.08	15.28	14.53	14.68	2,866,661	-0.42(-2.78%)
Jun 28, 2022	15.72	15.87	15.04	15.10	2,876,794	-0.45(-2.89%)
Jun 27, 2022	15.35	15.73	15.27	15.55	3,207,039	+0.20(+1.30%)
Jun 24, 2022	14.74	15.36	14.73	15.35	3,478,364	+0.77(+5.28%)
Jun 23, 2022	14.63	14.69	14.35	14.58	2,877,048	+0.00(+0.00%)
Jun 22, 2022	14.80	14.90	14.42	14.58	4,397,419	-0.37(-2.47%)
Jun 21, 2022	15.24	15.35	14.94	14.95	4,142,022	-0.04(-0.27%)
Jun 17, 2022	14.34	15.16	14.34	14.99	5,213,823	+0.50(+3.45%)
Jun 16, 2022	15.24	15.43	14.05	14.49	6,299,804	-1.32(-8.35%)
Jun 15, 2022	15.60	15.99	15.41	15.81	3,937,829	+0.27(+1.74%)
Jun 14, 2022	15.65	15.74	15.39	15.54	2,587,491	+0.00(+0.00%)
Jun 13, 2022	15.82	15.91	15.47	15.54	3,917,575	-0.83(-5.07%)
Jun 10, 2022	16.51	16.66	16.18	16.37	4,048,992	-0.48(-2.85%)
Jun 09, 2022	16.78	17.14	16.74	16.85	3,813,528	-0.10(-0.59%)
Jun 08, 2022	17.15	17.26	16.91	16.95	2,847,990	-0.35(-2.02%)
Jun 07, 2022	17.09	17.39	17.09	17.30	3,917,129	-0.08(-0.46%)
Jun 06, 2022	17.45	18.29	17.29	17.38	8,052,114	+0.34(+2.00%)
Jun 03, 2022	17.04	17.23	16.96	17.04	4,055,654	-0.24(-1.39%)
Jun 02, 2022	16.89	17.40	16.69	17.28	2,800,575	+0.43(+2.55%)
Jun 01, 2022	16.91	17.04	16.60	16.85	3,967,291	-0.22(-1.29%)
May 31, 2022	17.10	17.22	16.89	17.07	3,683,623	-0.08(-0.47%)
May 27, 2022	16.68	17.16	16.65	17.15	3,475,329	+0.58(+3.50%)
May 26, 2022	16.18	16.67	16.18	16.57	3,689,877	+0.46(+2.86%)
May 25, 2022	15.45	16.11	15.36	16.11	5,440,070	+0.48(+3.07%)
May 24, 2022	15.97	16.10	15.34	15.63	4,508,268	-0.56(-3.46%)
May 23, 2022	15.94	16.30	15.92	16.19	2,704,936	+0.39(+2.47%)
May 20, 2022	16.30	16.40	15.43	15.80	3,467,801	-0.29(-1.80%)
May 19, 2022	15.94	16.27	15.91	16.09	3,873,614	-0.14(-0.86%)
May 18, 2022	16.80	16.86	16.18	16.23	4,461,662	-0.57(-3.39%)
May 17, 2022	16.48	16.95	16.47	16.80	4,382,189	+0.65(+4.02%)
May 16, 2022	16.12	16.27	15.93	16.15	3,069,291	-0.11(-0.68%)
May 13, 2022	15.85	16.45	15.82	16.26	3,966,405	+0.57(+3.63%)
May 12, 2022	15.85	15.94	15.32	15.69	5,097,137	-0.32(-2.00%)
May 11, 2022	16.50	17.04	15.97	16.01	3,923,659	-0.60(-3.61%)
May 10, 2022	16.56	16.90	16.04	16.61	4,500,554	+0.31(+1.90%)
May 09, 2022	16.69	16.83	16.03	16.30	5,602,423	-0.65(-3.83%)
May 06, 2022	17.04	17.07	16.55	16.95	6,033,543	-0.27(-1.57%)
May 05, 2022	17.75	18.15	17.01	17.22	4,215,741	-0.52(-2.93%)
May 04, 2022	17.21	17.86	17.12	17.74	4,379,361	+0.48(+2.78%)
May 03, 2022	16.68	17.42	16.53	17.26	3,991,644	+0.68(+4.10%)
May 02, 2022	16.41	16.66	16.24	16.58	3,565,176	+0.09(+0.55%)
Apr 29, 2022	16.68	17.15	16.44	16.49	2,938,621	-0.42(-2.48%)
Apr 28, 2022	16.41	17.10	16.26	16.91	3,035,179	+0.70(+4.32%)
Apr 27, 2022	16.23	16.38	15.91	16.21	2,720,460	+0.02(+0.12%)
Apr 26, 2022	16.68	16.68	16.14	16.19	2,465,606	-0.61(-3.63%)
Apr 25, 2022	16.49	16.84	16.33	16.80	4,244,371	+0.27(+1.63%)
Apr 22, 2022	17.11	17.11	16.43	16.53	4,223,458	-0.68(-3.95%)
Apr 21, 2022	17.67	17.85	17.16	17.21	4,363,182	-0.41(-2.33%)
Apr 20, 2022	17.42	17.75	17.28	17.62	3,616,594	+0.42(+2.44%)
Apr 19, 2022	16.88	17.32	16.88	17.20	3,327,345	+0.28(+1.65%)
Apr 18, 2022	16.97	17.25	16.81	16.92	2,202,990	-0.16(-0.94%)
Apr 14, 2022	17.00	17.36	16.93	17.08	4,015,388	+0.01(+0.06%)
Apr 13, 2022	16.69	17.07	16.56	17.07	3,391,306	+0.42(+2.52%)
Apr 12, 2022	16.59	16.96	16.55	16.65	4,685,137	+0.08(+0.48%)
Apr 11, 2022	16.68	17.05	16.54	16.57	3,589,748	-0.29(-1.72%)
Apr 08, 2022	16.98	17.25	16.82	16.86	2,744,376	-0.27(-1.58%)
Apr 07, 2022	17.11	17.32	16.97	17.13	3,762,693	-0.06(-0.35%)
Apr 06, 2022	17.53	17.60	17.03	17.19	4,529,352	-0.61(-3.43%)
Apr 05, 2022	18.01	18.57	17.74	17.80	5,000,424	-0.42(-2.31%)
Apr 04, 2022	18.44	19.26	18.15	18.22	5,216,215	-0.29(-1.57%)