Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.500	9.610	9.390	9.570	8,611,800	+0.13(+1.38%)
Jun 27, 2019	9.510	9.580	9.410	9.440	5,073,256	-0.05(-0.53%)
Jun 26, 2019	9.460	9.580	9.420	9.490	3,661,124	+0.18(+1.93%)
Jun 25, 2019	9.400	9.530	9.240	9.310	7,095,053	-0.10(-1.06%)
Jun 24, 2019	9.390	9.480	9.340	9.410	3,888,706	-0.02(-0.21%)
Jun 21, 2019	9.500	9.510	9.360	9.430	4,344,300	-0.12(-1.26%)
Jun 20, 2019	9.520	9.680	9.450	9.550	4,859,465	+0.21(+2.25%)
Jun 19, 2019	9.200	9.510	9.200	9.340	6,306,148	+0.22(+2.41%)
Jun 18, 2019	8.970	9.310	8.970	9.120	7,746,862	+0.23(+2.59%)
Jun 17, 2019	9.050	9.060	8.880	8.890	8,067,862	-0.15(-1.66%)
Jun 14, 2019	9.310	9.345	9.010	9.040	7,101,700	-0.38(-4.03%)
Jun 13, 2019	9.440	9.510	9.340	9.420	6,528,470	+0.01(+0.11%)
Jun 12, 2019	9.510	9.560	9.340	9.410	4,799,091	-0.19(-1.98%)
Jun 11, 2019	9.760	9.820	9.470	9.600	4,951,004	-0.05(-0.52%)
Jun 10, 2019	9.590	9.810	9.520	9.650	5,195,898	+0.14(+1.47%)
Jun 07, 2019	9.660	9.790	9.490	9.510	7,715,100	-0.12(-1.25%)
Jun 06, 2019	9.860	9.860	9.450	9.630	9,579,830	+0.28(+2.99%)
Jun 05, 2019	9.640	9.640	9.200	9.350	10,374,205	-0.20(-2.09%)
Jun 04, 2019	9.220	9.550	9.170	9.550	5,221,917	+0.50(+5.52%)