Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.10	11.20	11.00	11.07	3,064,935	-0.13(-1.16%)
Jun 27, 2014	11.08	11.21	11.07	11.20	2,628,544	+0.09(+0.81%)
Jun 26, 2014	11.05	11.14	11.05	11.11	2,006,247	+0.04(+0.36%)
Jun 25, 2014	10.95	11.10	10.86	11.07	2,538,942	+0.08(+0.73%)
Jun 24, 2014	11.04	11.14	10.96	10.99	3,504,173	-0.09(-0.81%)
Jun 23, 2014	11.15	11.15	11.04	11.08	2,684,617	-0.03(-0.27%)
Jun 20, 2014	11.24	11.26	11.09	11.11	4,047,636	-0.13(-1.16%)
Jun 19, 2014	11.09	11.25	11.04	11.24	3,104,807	+0.07(+0.63%)
Jun 18, 2014	10.81	11.17	10.79	11.17	5,556,330	+0.01(+0.09%)
Jun 17, 2014	11.27	11.30	11.11	11.16	6,720,404	-0.08(-0.71%)
Jun 16, 2014	11.27	11.33	11.15	11.24	4,715,512	-0.08(-0.71%)
Jun 13, 2014	11.27	11.46	11.27	11.32	4,087,474	+0.00(+0.00%)
Jun 12, 2014	11.33	11.42	11.22	11.32	6,466,232	-0.03(-0.26%)
Jun 11, 2014	11.25	11.38	11.16	11.35	4,215,167	+0.03(+0.27%)
Jun 10, 2014	11.14	11.44	11.12	11.32	6,644,851	+0.33(+3.00%)
Jun 06, 2014	10.90	11.06	10.83	10.99	9,801,883	+0.16(+1.48%)
Jun 05, 2014	10.76	10.86	10.69	10.83	5,170,474	+0.13(+1.21%)
Jun 04, 2014	10.38	10.72	10.34	10.70	9,429,437	+0.33(+3.18%)
Jun 03, 2014	10.28	10.40	10.24	10.37	4,343,608	+0.08(+0.78%)