Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.240	6.280	6.150	6.200	5,677,795	+0.09(+1.47%)
Jun 28, 2012	6.170	6.190	5.980	6.110	4,114,854	-0.14(-2.24%)
Jun 27, 2012	6.240	6.280	6.170	6.250	2,707,408	+0.01(+0.24%)
Jun 26, 2012	6.250	6.290	6.130	6.235	3,690,878	-0.01(-0.16%)
Jun 25, 2012	6.300	6.320	6.190	6.245	3,517,178	-0.12(-1.96%)
Jun 22, 2012	6.350	6.390	6.250	6.370	3,400,712	+0.08(+1.27%)
Jun 21, 2012	6.610	6.620	6.270	6.290	4,637,455	-0.36(-5.41%)
Jun 20, 2012	6.520	6.680	6.450	6.650	4,713,639	+0.11(+1.68%)
Jun 19, 2012	6.430	6.600	6.420	6.540	2,841,263	+0.12(+1.87%)
Jun 18, 2012	6.420	6.450	6.340	6.420	3,610,426	+0.02(+0.31%)
Jun 15, 2012	6.290	6.430	6.260	6.400	5,008,182	+0.10(+1.59%)
Jun 14, 2012	6.410	6.420	6.270	6.300	4,424,056	-0.13(-2.02%)
Jun 13, 2012	6.510	6.560	6.390	6.430	2,810,111	-0.12(-1.83%)
Jun 12, 2012	6.450	6.565	6.410	6.550	2,706,043	+0.12(+1.79%)
Jun 11, 2012	6.720	6.730	6.420	6.435	3,424,663	-0.27(-3.96%)
Jun 08, 2012	6.670	6.710	6.640	6.700	5,368,167	-0.02(-0.30%)
Jun 07, 2012	6.650	6.830	6.650	6.720	8,809,535	+0.08(+1.13%)
Jun 06, 2012	6.480	6.675	6.410	6.645	4,865,260	+0.24(+3.75%)
Jun 05, 2012	6.180	6.455	6.180	6.405	7,516,474	+0.17(+2.81%)
Jun 04, 2012	6.150	6.260	6.130	6.230	5,423,598	+0.09(+1.47%)
Jun 01, 2012	6.280	6.300	6.130	6.140	6,724,694	-0.28(-4.36%)
May 31, 2012	6.350	6.500	6.280	6.420	8,154,824	+0.06(+0.94%)
May 30, 2012	6.380	6.430	6.310	6.360	5,021,248	-0.10(-1.55%)
May 29, 2012	6.560	6.570	6.400	6.460	4,141,285	+0.04(+0.62%)
May 25, 2012	6.410	6.490	6.390	6.420	2,595,623	+0.04(+0.63%)
May 24, 2012	6.480	6.490	6.330	6.380	5,347,697	-0.10(-1.54%)
May 23, 2012	6.450	6.510	6.340	6.480	4,132,828	-0.03(-0.46%)
May 22, 2012	6.590	6.670	6.460	6.510	3,951,719	-0.12(-1.81%)
May 21, 2012	6.390	6.700	6.350	6.630	5,691,849	+0.24(+3.74%)
May 18, 2012	6.560	6.710	6.380	6.391	5,572,956	-0.16(-2.43%)
May 17, 2012	6.610	6.690	6.550	6.550	5,135,477	-0.07(-1.06%)
May 16, 2012	6.770	6.850	6.605	6.620	4,482,119	-0.12(-1.78%)
May 15, 2012	6.700	6.920	6.660	6.740	5,914,485	+0.15(+2.28%)
May 14, 2012	6.580	6.640	6.560	6.590	3,936,621	-0.05(-0.83%)
May 11, 2012	6.630	6.750	6.600	6.645	4,047,260	-0.01(-0.08%)
May 10, 2012	6.710	6.750	6.610	6.650	4,721,817	-0.01(-0.15%)
May 09, 2012	6.600	6.720	6.590	6.660	5,662,492	-0.01(-0.15%)
May 08, 2012	6.610	6.730	6.560	6.670	6,026,590	+0.01(+0.15%)
May 07, 2012	6.670	6.710	6.638	6.660	5,531,534	-0.03(-0.45%)
May 04, 2012	6.800	6.860	6.655	6.690	4,323,684	-0.19(-2.76%)
May 03, 2012	7.080	7.100	6.870	6.880	3,961,112	-0.23(-3.17%)
May 02, 2012	6.730	7.150	6.730	7.105	9,182,185	+0.34(+4.95%)
May 01, 2012	6.700	6.820	6.610	6.770	2,850,714	+0.09(+1.42%)
Apr 30, 2012	6.700	6.710	6.630	6.675	2,194,108	-0.04(-0.67%)
Apr 27, 2012	6.730	6.805	6.660	6.720	2,709,711	-0.02(-0.30%)
Apr 26, 2012	6.660	6.750	6.610	6.740	2,663,531	+0.04(+0.60%)
Apr 25, 2012	6.640	6.710	6.585	6.700	2,654,119	+0.10(+1.52%)
Apr 24, 2012	6.690	6.710	6.540	6.600	3,996,491	-0.07(-1.05%)
Apr 23, 2012	6.720	6.745	6.570	6.670	4,937,973	-0.12(-1.77%)
Apr 20, 2012	6.860	6.880	6.780	6.790	3,410,371	-0.01(-0.15%)
Apr 19, 2012	6.890	6.990	6.770	6.800	3,736,967	-0.10(-1.45%)
Apr 18, 2012	7.080	7.080	6.890	6.900	4,095,074	-0.18(-2.54%)
Apr 17, 2012	6.930	7.150	6.909	7.080	5,071,717	+0.20(+2.91%)
Apr 16, 2012	6.870	6.940	6.790	6.880	3,137,055	+0.03(+0.44%)
Apr 13, 2012	6.990	7.010	6.850	6.850	3,388,987	-0.18(-2.56%)
Apr 12, 2012	6.940	7.170	6.880	7.030	3,321,183	+0.08(+1.15%)
Apr 11, 2012	6.920	6.995	6.860	6.950	2,241,259	+0.10(+1.46%)
Apr 10, 2012	7.050	7.100	6.830	6.850	3,020,843	-0.21(-2.97%)
Apr 09, 2012	7.120	7.190	6.980	7.060	5,212,900	-0.01(-0.14%)
Apr 05, 2012	7.050	7.090	7.000	7.070	1,908,703	-0.02(-0.28%)
Apr 04, 2012	7.230	7.239	7.030	7.090	2,716,244	-0.21(-2.88%)
Apr 03, 2012	7.210	7.400	7.161	7.300	4,336,861	+0.00(+0.00%)
Apr 02, 2012	7.200	7.330	7.140	7.300	3,677,475	+0.08(+1.11%)
Mar 30, 2012	7.300	7.350	7.200	7.220	2,796,291	-0.06(-0.82%)
Mar 29, 2012	7.280	7.300	7.140	7.280	4,165,080	-0.07(-0.95%)
Mar 28, 2012	7.230	7.370	7.170	7.350	5,638,415	+0.13(+1.80%)
Mar 27, 2012	7.190	7.280	7.120	7.220	6,626,082	-0.01(-0.14%)
Mar 26, 2012	7.110	7.260	7.100	7.230	8,362,605	+0.19(+2.70%)
Mar 23, 2012	7.130	7.130	7.010	7.040	3,109,932	-0.04(-0.64%)
Mar 22, 2012	7.140	7.200	7.030	7.085	2,831,203	-0.08(-1.19%)
Mar 21, 2012	7.220	7.280	7.130	7.170	2,870,298	-0.06(-0.83%)
Mar 20, 2012	7.350	7.350	7.210	7.230	2,313,625	-0.12(-1.63%)
Mar 19, 2012	7.370	7.445	7.320	7.350	2,214,732	-0.04(-0.54%)
Mar 16, 2012	7.390	7.430	7.320	7.390	4,235,901	-0.03(-0.40%)
Mar 15, 2012	7.320	7.450	7.310	7.420	2,445,985	+0.08(+1.09%)
Mar 14, 2012	7.260	7.400	7.250	7.340	3,048,906	+0.00(+0.00%)
Mar 13, 2012	7.190	7.340	7.145	7.340	3,175,095	+0.19(+2.66%)
Mar 12, 2012	7.170	7.190	7.060	7.150	2,086,207	-0.02(-0.28%)
Mar 09, 2012	7.100	7.230	7.088	7.170	2,791,676	+0.11(+1.56%)
Mar 08, 2012	6.880	7.105	6.850	7.060	4,901,520	+0.18(+2.62%)
Mar 07, 2012	6.820	6.900	6.750	6.880	6,692,233	+0.06(+0.88%)
Mar 06, 2012	6.910	6.940	6.760	6.820	10,847,495	-0.17(-2.43%)
Mar 05, 2012	7.230	7.250	6.955	6.990	8,013,568	-0.29(-3.92%)
Mar 02, 2012	7.150	7.490	7.140	7.275	11,720,126	+0.11(+1.46%)
Mar 01, 2012	7.070	7.305	7.020	7.170	6,832,603	+0.12(+1.70%)
Feb 29, 2012	7.090	7.135	7.000	7.050	6,863,774	-0.05(-0.70%)
Feb 28, 2012	7.030	7.105	7.000	7.100	6,021,986	+0.07(+1.00%)
Feb 27, 2012	7.120	7.170	7.010	7.030	3,393,678	-0.14(-1.95%)
Feb 24, 2012	7.250	7.370	7.155	7.170	4,044,466	-0.04(-0.55%)
Feb 23, 2012	6.950	7.240	6.930	7.210	5,830,505	+0.25(+3.59%)
Feb 22, 2012	6.970	7.030	6.910	6.960	3,733,772	-0.04(-0.57%)
Feb 21, 2012	6.900	7.040	6.890	7.000	5,085,613	+0.07(+1.01%)
Feb 17, 2012	6.990	7.030	6.875	6.930	4,700,963	-0.06(-0.86%)
Feb 16, 2012	6.960	7.020	6.920	6.990	6,524,167	+0.07(+1.01%)
Feb 15, 2012	6.990	7.040	6.890	6.920	4,559,024	-0.06(-0.86%)
Feb 14, 2012	6.940	6.990	6.870	6.980	6,244,015	+0.00(+0.00%)
Feb 13, 2012	7.000	7.040	6.915	6.980	4,956,713	+0.02(+0.22%)
Feb 10, 2012	7.000	7.080	6.940	6.965	3,746,355	-0.16(-2.18%)
Feb 09, 2012	6.980	7.130	6.930	7.120	7,309,819	+0.18(+2.59%)
Feb 08, 2012	6.950	7.015	6.891	6.940	5,955,973	-0.03(-0.43%)
Feb 07, 2012	7.100	7.120	6.930	6.970	5,043,629	-0.15(-2.11%)
Feb 06, 2012	7.140	7.190	7.070	7.120	3,357,301	-0.02(-0.28%)
Feb 03, 2012	7.030	7.220	7.030	7.140	5,231,230	+0.15(+2.15%)
Feb 02, 2012	7.070	7.080	6.940	6.990	4,152,589	-0.10(-1.41%)
Feb 01, 2012	6.920	7.120	6.875	7.090	6,356,832	+0.22(+3.20%)
Jan 31, 2012	6.820	6.900	6.750	6.870	4,211,209	+0.11(+1.63%)
Jan 30, 2012	6.690	6.810	6.670	6.760	4,764,098	+0.01(+0.15%)
Jan 27, 2012	6.820	6.890	6.750	6.750	4,735,678	-0.08(-1.17%)
Jan 26, 2012	6.770	6.910	6.750	6.830	4,477,776	+0.07(+1.04%)
Jan 25, 2012	6.780	6.820	6.600	6.760	4,509,441	-0.04(-0.59%)
Jan 24, 2012	6.680	6.825	6.610	6.800	4,940,085	+0.07(+1.04%)
Jan 23, 2012	6.640	6.800	6.640	6.730	4,210,805	+0.01(+0.15%)
Jan 20, 2012	6.610	6.840	6.520	6.720	8,898,132	+0.00(+0.00%)
Jan 19, 2012	6.420	6.740	6.330	6.720	10,471,293	+0.29(+4.51%)
Jan 18, 2012	6.240	6.440	6.190	6.430	5,663,561	+0.22(+3.54%)
Jan 17, 2012	6.250	6.330	6.170	6.210	4,389,788	-0.00(-0.08%)
Jan 13, 2012	6.210	6.310	6.170	6.215	3,091,617	-0.04(-0.72%)
Jan 12, 2012	6.250	6.300	6.100	6.260	3,062,751	+0.06(+0.97%)
Jan 11, 2012	5.980	6.210	5.970	6.200	8,055,979	+0.23(+3.85%)
Jan 10, 2012	5.940	6.062	5.910	5.970	12,031,341	+0.15(+2.58%)
Jan 09, 2012	5.760	5.950	5.760	5.820	6,277,757	+0.07(+1.22%)
Jan 06, 2012	5.820	5.870	5.750	5.750	7,013,091	-0.06(-1.03%)
Jan 05, 2012	5.790	5.890	5.740	5.810	7,185,647	-0.01(-0.17%)
Jan 04, 2012	5.820	5.930	5.730	5.820	6,340,114	+0.16(+2.83%)
Dec 30, 2011	5.700	5.735	5.660	5.660	6,756,810	-0.04(-0.70%)
Dec 29, 2011	5.670	5.750	5.630	5.700	6,654,587	+0.04(+0.62%)
Dec 28, 2011	5.960	5.990	5.660	5.665	8,082,705	-0.26(-4.47%)
Dec 27, 2011	5.900	6.050	5.897	5.930	5,071,178	+0.00(+0.00%)
Dec 23, 2011	5.920	6.000	5.880	5.930	5,273,055	+0.27(+4.77%)
Dec 21, 2011	5.840	5.910	5.580	5.660	7,142,143	-0.21(-3.66%)
Dec 20, 2011	5.820	5.970	5.820	5.875	4,953,529	+0.16(+2.71%)
Dec 19, 2011	5.760	5.815	5.710	5.720	3,795,643	-0.07(-1.21%)
Dec 16, 2011	5.900	5.970	5.788	5.790	6,365,778	-0.09(-1.53%)
Dec 15, 2011	5.840	5.920	5.840	5.880	3,876,895	+0.04(+0.68%)
Dec 14, 2011	5.840	5.900	5.795	5.840	4,851,845	-0.05(-0.85%)
Dec 13, 2011	6.090	6.130	5.850	5.890	4,004,070	-0.17(-2.81%)
Dec 12, 2011	5.850	6.090	5.820	6.060	6,698,446	+0.16(+2.71%)
Dec 09, 2011	5.730	5.990	5.700	5.900	5,120,738	+0.21(+3.69%)
Dec 08, 2011	5.950	6.010	5.620	5.690	3,986,476	-0.33(-5.48%)
Dec 07, 2011	5.940	6.090	5.910	6.020	3,405,391	+0.04(+0.67%)
Dec 06, 2011	6.050	6.100	5.950	5.980	3,679,492	-0.06(-0.99%)
Dec 05, 2011	6.060	6.140	5.990	6.040	2,833,117	+0.11(+1.85%)
Dec 02, 2011	5.980	6.060	5.910	5.930	3,533,521	+0.02(+0.34%)
Dec 01, 2011	5.940	5.970	5.820	5.910	4,596,600	-0.06(-1.01%)
Nov 30, 2011	5.620	5.973	5.590	5.970	7,231,283	+0.45(+8.15%)
Nov 29, 2011	5.660	5.670	5.450	5.520	3,419,654	-0.14(-2.47%)
Nov 28, 2011	5.640	5.770	5.600	5.660	4,730,289	+0.20(+3.66%)
Nov 25, 2011	5.500	5.600	5.460	5.460	770,087	-0.09(-1.62%)
Nov 23, 2011	5.650	5.680	5.550	5.550	3,882,606	-0.13(-2.29%)
Nov 22, 2011	5.710	5.800	5.600	5.680	2,746,903	-0.06(-1.05%)
Nov 21, 2011	5.740	5.780	5.600	5.740	3,353,863	-0.06(-1.03%)
Nov 18, 2011	5.860	5.910	5.760	5.800	3,277,239	-0.08(-1.36%)
Nov 17, 2011	6.180	6.220	5.875	5.880	5,031,458	-0.33(-5.31%)
Nov 16, 2011	6.370	6.410	6.200	6.210	5,427,921	-0.24(-3.72%)
Nov 15, 2011	6.220	6.490	6.210	6.450	2,303,117	+0.22(+3.53%)
Nov 14, 2011	6.310	6.350	6.210	6.230	2,248,664	-0.11(-1.74%)
Nov 11, 2011	6.260	6.400	6.190	6.340	1,594,404	+0.16(+2.59%)
Nov 10, 2011	6.290	6.305	6.150	6.180	2,012,568	+0.00(+0.00%)
Nov 09, 2011	6.480	6.490	6.180	6.180	3,410,541	-0.46(-6.93%)
Nov 08, 2011	6.660	6.670	6.480	6.640	3,081,440	+0.04(+0.61%)
Nov 07, 2011	6.680	6.680	6.400	6.600	2,377,741	-0.08(-1.20%)
Nov 04, 2011	6.640	6.705	6.525	6.680	3,791,487	+0.00(+0.00%)
Nov 03, 2011	6.500	6.695	6.410	6.680	3,418,737	+0.22(+3.41%)
Nov 02, 2011	6.440	6.570	6.310	6.460	5,033,466	+0.08(+1.25%)
Nov 01, 2011	6.350	6.500	6.260	6.380	4,696,881	-0.19(-2.82%)
Oct 31, 2011	6.600	6.690	6.510	6.565	3,733,668	-0.11(-1.72%)
Oct 28, 2011	6.710	6.760	6.590	6.680	3,220,714	-0.07(-1.04%)
Oct 27, 2011	6.690	6.780	6.580	6.750	5,424,548	+0.12(+1.81%)
Oct 26, 2011	6.660	6.720	6.480	6.630	4,641,488	+0.01(+0.23%)
Oct 25, 2011	6.560	6.700	6.460	6.615	4,064,009	-0.04(-0.53%)
Oct 24, 2011	6.570	6.690	6.570	6.650	5,063,159	+0.06(+0.91%)
Oct 21, 2011	6.230	6.790	6.210	6.590	16,079,293	+0.48(+7.86%)
Oct 20, 2011	6.120	6.160	5.920	6.110	3,977,857	+0.01(+0.16%)
Oct 19, 2011	6.430	6.490	6.070	6.100	4,051,068	-0.34(-5.28%)
Oct 18, 2011	6.360	6.460	6.190	6.440	2,952,333	+0.11(+1.74%)
Oct 17, 2011	6.440	6.490	6.250	6.330	3,317,756	-0.15(-2.31%)
Oct 14, 2011	6.430	6.480	6.330	6.480	2,568,478	+0.12(+1.89%)
Oct 13, 2011	6.300	6.420	6.280	6.360	2,926,964	+0.02(+0.32%)
Oct 12, 2011	6.390	6.400	6.280	6.340	2,926,021	+0.03(+0.48%)
Oct 11, 2011	6.300	6.350	6.210	6.310	2,361,572	-0.03(-0.47%)
Oct 10, 2011	6.170	6.361	6.110	6.340	3,046,631	+0.27(+4.45%)
Oct 07, 2011	6.050	6.200	5.940	6.070	3,280,706	+0.03(+0.50%)
Oct 06, 2011	5.985	6.050	5.870	6.040	3,418,425	+0.09(+1.51%)
Oct 05, 2011	5.700	5.990	5.570	5.950	5,052,744	+0.27(+4.75%)
Oct 04, 2011	5.350	5.710	5.320	5.680	5,058,815	+0.26(+4.80%)
Oct 03, 2011	5.640	5.680	5.351	5.420	4,367,181	-0.21(-3.73%)
Sep 30, 2011	5.750	5.830	5.620	5.630	3,747,413	-0.21(-3.60%)
Sep 29, 2011	5.900	6.000	5.640	5.840	5,374,912	+0.05(+0.86%)
Sep 28, 2011	5.900	5.990	5.750	5.790	8,012,304	+0.02(+0.35%)
Sep 27, 2011	5.690	5.920	5.620	5.770	9,922,042	+0.16(+2.85%)
Sep 26, 2011	5.540	5.620	5.370	5.610	3,574,978	+0.11(+2.00%)
Sep 23, 2011	5.390	5.630	5.350	5.500	3,452,527	+0.06(+1.10%)
Sep 22, 2011	5.650	5.660	5.350	5.440	5,958,236	-0.32(-5.56%)
Sep 21, 2011	5.850	6.010	5.760	5.760	4,845,349	-0.11(-1.87%)
Sep 20, 2011	6.030	6.065	5.850	5.870	2,726,404	-0.12(-2.00%)
Sep 19, 2011	5.850	5.990	5.790	5.990	3,192,797	+0.07(+1.18%)
Sep 16, 2011	5.900	6.040	5.860	5.920	3,866,695	+0.00(+0.00%)
Sep 15, 2011	5.870	5.960	5.830	5.920	2,276,902	+0.14(+2.42%)
Sep 14, 2011	5.660	5.850	5.560	5.780	2,632,988	+0.17(+3.03%)
Sep 13, 2011	5.540	5.640	5.450	5.610	2,195,522	+0.10(+1.81%)
Sep 12, 2011	5.310	5.510	5.300	5.510	3,154,563	+0.12(+2.23%)
Sep 09, 2011	5.480	5.610	5.380	5.390	4,354,397	-0.16(-2.80%)
Sep 08, 2011	5.650	5.770	5.540	5.545	3,224,652	-0.13(-2.38%)
Sep 07, 2011	5.490	5.700	5.490	5.680	2,960,911	+0.26(+4.80%)
Sep 06, 2011	5.400	5.430	5.260	5.420	3,649,654	+0.00(+0.00%)
Sep 02, 2011	5.550	5.600	5.400	5.420	2,474,192	-0.24(-4.24%)
Sep 01, 2011	5.830	5.895	5.660	5.660	3,970,056	-0.09(-1.57%)
Aug 31, 2011	5.800	5.880	5.730	5.750	4,154,472	-0.01(-0.17%)
Aug 30, 2011	5.750	5.820	5.680	5.760	3,105,835	-0.04(-0.69%)
Aug 29, 2011	5.570	5.800	5.500	5.800	3,096,806	+0.31(+5.65%)
Aug 26, 2011	5.260	5.490	5.250	5.490	3,610,520	+0.22(+4.17%)
Aug 25, 2011	5.450	5.500	5.260	5.270	5,675,486	-0.15(-2.77%)
Aug 24, 2011	5.360	5.440	5.250	5.420	2,642,508	+0.04(+0.74%)
Aug 23, 2011	5.140	5.390	5.100	5.380	4,901,097	+0.28(+5.49%)
Aug 22, 2011	5.300	5.300	5.090	5.100	5,147,290	-0.05(-0.97%)
Aug 19, 2011	5.090	5.275	5.090	5.150	6,235,993	-0.04(-0.77%)
Aug 18, 2011	5.500	5.500	5.140	5.190	8,151,976	-0.46(-8.14%)
Aug 17, 2011	5.710	5.740	5.640	5.650	5,906,996	-0.05(-0.88%)
Aug 16, 2011	5.650	5.780	5.610	5.700	4,997,789	-0.01(-0.18%)
Aug 15, 2011	5.540	5.710	5.530	5.710	10,734,683	+0.16(+2.88%)
Aug 12, 2011	5.640	5.760	5.520	5.550	10,513,893	+0.01(+0.18%)
Aug 11, 2011	5.210	5.690	5.200	5.540	13,137,386	+0.38(+7.36%)
Aug 10, 2011	5.290	5.350	5.110	5.160	9,785,541	-0.25(-4.62%)
Aug 09, 2011	5.410	5.420	5.050	5.410	7,433,574	+0.24(+4.64%)
Aug 08, 2011	5.460	5.560	5.090	5.170	10,438,227	-0.49(-8.66%)
Aug 05, 2011	5.780	5.930	5.450	5.660	8,816,399	-0.05(-0.88%)
Aug 04, 2011	6.020	6.050	5.710	5.710	8,749,179	-0.38(-6.24%)
Aug 03, 2011	6.080	6.115	5.800	6.090	7,824,206	+0.06(+1.00%)
Aug 02, 2011	6.230	6.430	6.020	6.030	5,633,289	-0.24(-3.83%)
Aug 01, 2011	6.510	6.570	6.240	6.270	4,840,779	-0.18(-2.79%)
Jul 29, 2011	6.430	6.550	6.310	6.450	3,331,903	-0.01(-0.15%)
Jul 28, 2011	6.540	6.590	6.430	6.460	2,855,803	-0.09(-1.37%)
Jul 27, 2011	6.690	6.740	6.520	6.550	6,307,211	-0.17(-2.53%)
Jul 26, 2011	6.750	6.849	6.700	6.720	2,734,852	+0.00(+0.00%)
Jul 25, 2011	6.900	6.980	6.660	6.720	7,219,566	-0.29(-4.14%)
Jul 22, 2011	6.885	7.110	6.340	7.010	12,120,693	+0.60(+9.36%)
Jul 21, 2011	6.310	6.450	6.230	6.410	5,167,058	+0.13(+2.07%)
Jul 20, 2011	6.240	6.360	6.220	6.280	2,446,001	-0.04(-0.63%)
Jul 19, 2011	6.200	6.330	6.150	6.320	3,260,866	+0.17(+2.76%)
Jul 18, 2011	6.090	6.170	5.980	6.150	4,230,622	+0.01(+0.16%)
Jul 15, 2011	6.280	6.350	6.120	6.140	4,687,495	-0.13(-2.07%)
Jul 14, 2011	6.390	6.460	6.230	6.270	5,341,168	-0.13(-2.03%)
Jul 13, 2011	6.310	6.490	6.240	6.400	5,185,956	+0.12(+1.91%)
Jul 12, 2011	6.400	6.410	6.250	6.280	4,292,619	-0.12(-1.88%)
Jul 11, 2011	6.520	6.530	6.370	6.400	4,310,541	-0.19(-2.88%)
Jul 08, 2011	6.550	6.660	6.480	6.590	4,862,870	-0.10(-1.49%)
Jul 07, 2011	6.520	6.690	6.480	6.690	5,532,859	+0.22(+3.40%)
Jul 06, 2011	6.600	6.600	6.400	6.470	4,677,500	-0.08(-1.22%)
Jul 05, 2011	6.470	6.690	6.470	6.550	2,683,420	-0.05(-0.76%)