Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.75	10.76	10.55	10.62	2,881,277	-0.06(-0.56%)
Jun 29, 2006	10.27	10.68	10.18	10.68	5,216,900	+0.52(+5.12%)
Jun 28, 2006	9.980	10.18	9.840	10.16	6,064,190	+0.32(+3.25%)
Jun 27, 2006	10.13	10.17	9.770	9.840	4,644,926	-0.26(-2.57%)
Jun 26, 2006	10.13	10.19	10.04	10.10	3,463,700	-0.05(-0.49%)
Jun 23, 2006	10.26	10.30	10.08	10.15	3,485,574	-0.11(-1.07%)
Jun 22, 2006	10.48	10.54	10.14	10.26	3,117,274	-0.22(-2.10%)
Jun 21, 2006	10.38	10.66	10.38	10.48	7,821,914	+0.09(+0.87%)
Jun 20, 2006	10.05	10.52	10.05	10.39	5,242,926	+0.26(+2.57%)
Jun 19, 2006	10.31	10.31	10.03	10.13	3,206,216	-0.12(-1.17%)
Jun 16, 2006	10.52	10.52	10.18	10.25	4,250,946	-0.30(-2.84%)
Jun 15, 2006	10.15	10.57	10.13	10.55	6,667,611	+0.43(+4.25%)
Jun 14, 2006	9.940	10.16	9.790	10.12	7,325,401	+0.17(+1.71%)
Jun 13, 2006	10.15	10.26	9.620	9.950	13,188,633	-0.33(-3.21%)
Jun 12, 2006	10.56	10.61	10.20	10.28	4,562,848	-0.24(-2.28%)
Jun 09, 2006	10.48	10.63	10.38	10.52	4,757,549	+0.06(+0.57%)
Jun 08, 2006	10.66	10.77	10.15	10.46	8,978,536	-0.36(-3.33%)
Jun 07, 2006	11.12	11.13	10.75	10.82	6,493,835	-0.31(-2.79%)
Jun 06, 2006	11.25	11.36	11.00	11.13	5,972,930	-0.13(-1.15%)
Jun 05, 2006	11.42	11.47	11.17	11.26	3,503,543	-0.24(-2.09%)
Jun 02, 2006	11.45	11.56	11.38	11.50	2,760,957	+0.00(+0.00%)
Jun 01, 2006	11.17	11.53	11.10	11.50	3,837,628	+0.24(+2.13%)
May 31, 2006	11.15	11.36	11.09	11.26	3,321,782	+0.08(+0.72%)
May 30, 2006	11.37	11.45	11.10	11.18	4,117,437	-0.21(-1.84%)
May 26, 2006	11.30	11.51	11.24	11.39	4,047,460	+0.09(+0.80%)
May 25, 2006	11.07	11.35	11.01	11.30	3,935,989	+0.22(+1.99%)
May 24, 2006	10.81	11.17	10.78	11.08	5,121,119	+0.21(+1.93%)
May 23, 2006	11.09	11.25	10.85	10.87	5,128,556	-0.08(-0.73%)
May 22, 2006	11.02	11.15	10.77	10.95	4,023,336	-0.19(-1.71%)
May 19, 2006	11.09	11.38	11.00	11.14	5,993,062	+0.14(+1.27%)
May 18, 2006	11.09	11.31	10.93	11.00	6,632,331	-0.01(-0.09%)
May 17, 2006	11.35	11.44	10.94	11.01	5,896,142	-0.37(-3.25%)
May 16, 2006	11.47	11.64	11.31	11.38	7,223,550	-0.12(-1.04%)
May 15, 2006	11.76	11.81	11.46	11.50	5,111,403	-0.33(-2.79%)
May 12, 2006	11.87	12.05	11.82	11.83	4,496,115	-0.13(-1.09%)
May 11, 2006	12.10	12.18	11.81	11.96	8,564,992	-0.22(-1.81%)
May 10, 2006	12.33	12.45	12.07	12.18	5,045,855	-0.28(-2.25%)
May 09, 2006	12.20	12.55	11.98	12.46	9,637,496	+0.23(+1.88%)
May 08, 2006	11.71	12.24	11.68	12.23	8,189,067	+0.34(+2.86%)
May 05, 2006	11.97	12.15	11.85	11.89	3,559,901	-0.16(-1.33%)
May 04, 2006	11.63	12.06	11.61	12.05	5,842,331	+0.38(+3.26%)
May 03, 2006	11.62	11.75	11.42	11.67	4,803,921	-0.04(-0.34%)
May 02, 2006	11.23	11.76	11.18	11.71	9,882,098	+0.58(+5.21%)
May 01, 2006	11.52	11.56	11.03	11.13	6,264,273	-0.23(-2.02%)
Apr 28, 2006	11.24	11.71	11.20	11.36	9,400,500	-0.11(-0.96%)
Apr 27, 2006	11.30	11.63	11.12	11.47	8,777,204	+0.09(+0.79%)
Apr 26, 2006	11.08	11.44	11.08	11.38	7,533,202	+0.39(+3.55%)
Apr 25, 2006	11.16	11.19	10.91	10.99	6,128,331	-0.09(-0.81%)
Apr 24, 2006	11.10	11.15	10.89	11.08	4,531,848	-0.03(-0.27%)
Apr 21, 2006	11.17	11.28	11.05	11.11	4,463,864	-0.05(-0.45%)
Apr 20, 2006	11.36	11.38	11.11	11.16	7,074,009	-0.20(-1.76%)
Apr 19, 2006	11.48	11.48	11.30	11.36	3,169,669	-0.15(-1.30%)
Apr 18, 2006	11.27	11.55	11.19	11.51	7,924,333	+0.28(+2.49%)
Apr 17, 2006	11.06	11.40	11.05	11.23	14,403,945	+0.45(+4.17%)
Apr 13, 2006	10.60	10.87	10.54	10.78	3,284,604	+0.10(+0.94%)
Apr 12, 2006	10.51	10.70	10.45	10.68	3,587,043	+0.17(+1.62%)
Apr 11, 2006	10.70	10.84	10.41	10.51	4,837,792	-0.27(-2.50%)
Apr 10, 2006	10.73	10.80	10.70	10.78	3,234,699	-0.05(-0.46%)
Apr 07, 2006	10.89	10.97	10.70	10.83	4,169,343	-0.05(-0.46%)
Apr 06, 2006	10.89	11.04	10.82	10.88	10,780,192	+0.03(+0.28%)
Apr 05, 2006	10.73	10.90	10.67	10.85	6,415,407	+0.09(+0.84%)
Apr 04, 2006	10.71	10.79	10.42	10.76	7,762,646	+0.31(+2.97%)