Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.310	7.453	7.144	7.317	42,966,268	-0.17(-2.22%)
May 28, 2020	7.619	7.670	7.298	7.483	10,071,014	-0.16(-2.07%)
May 27, 2020	7.649	7.732	7.457	7.641	6,939,314	+0.11(+1.50%)
May 26, 2020	7.581	7.784	7.498	7.528	6,497,379	+0.29(+3.95%)
May 22, 2020	7.362	7.476	7.159	7.242	6,072,750	-0.16(-2.14%)
May 21, 2020	7.687	7.739	7.370	7.400	5,047,695	-0.29(-3.82%)
May 20, 2020	7.581	7.879	7.581	7.694	5,843,509	+0.18(+2.41%)
May 19, 2020	7.611	7.728	7.483	7.513	6,604,341	-0.20(-2.54%)
May 18, 2020	7.362	7.800	7.362	7.709	8,392,606	+0.71(+10.12%)
May 15, 2020	6.880	7.031	6.767	7.001	6,109,906	+0.00(+0.00%)
May 14, 2020	6.812	7.023	6.564	7.001	7,474,035	+0.07(+0.98%)
May 13, 2020	7.159	7.257	6.601	6.933	10,054,533	-0.38(-5.25%)
May 12, 2020	7.521	7.543	7.310	7.317	5,187,455	-0.13(-1.72%)
May 11, 2020	7.385	7.634	7.182	7.445	6,078,204	-0.10(-1.30%)
May 08, 2020	7.528	7.950	7.291	7.543	8,337,674	+0.54(+7.63%)
May 07, 2020	6.805	7.046	6.767	7.008	8,550,302	+0.34(+5.08%)
May 06, 2020	6.677	6.859	6.609	6.669	8,937,508	-0.05(-0.67%)
May 05, 2020	6.805	6.929	6.714	6.714	3,898,638	+0.02(+0.34%)
May 04, 2020	6.745	6.835	6.571	6.692	5,816,439	-0.09(-1.33%)
May 01, 2020	7.121	7.121	6.752	6.782	4,894,241	-0.57(-7.79%)
Apr 30, 2020	7.280	7.408	7.091	7.355	6,766,844	-0.05(-0.61%)
Apr 29, 2020	7.167	7.491	6.993	7.400	6,678,403	+0.54(+7.79%)
Apr 28, 2020	6.865	7.016	6.684	6.865	5,540,790	+0.23(+3.41%)
Apr 27, 2020	6.149	6.684	6.130	6.639	6,332,050	+0.54(+8.77%)
Apr 24, 2020	6.036	6.149	5.961	6.104	5,487,543	+0.13(+2.14%)
Apr 23, 2020	5.916	6.081	5.908	5.976	4,839,562	+0.16(+2.72%)
Apr 22, 2020	5.825	5.913	5.652	5.818	3,970,810	+0.17(+3.07%)
Apr 21, 2020	5.659	5.795	5.543	5.644	12,630,431	-0.23(-3.85%)
Apr 20, 2020	5.953	6.055	5.803	5.870	6,066,509	-0.28(-4.59%)
Apr 17, 2020	6.217	6.345	6.021	6.153	6,486,508	+0.17(+2.83%)
Apr 16, 2020	6.006	6.051	5.690	5.983	14,605,610	-0.05(-0.87%)
Apr 15, 2020	6.104	6.330	5.885	6.036	5,271,529	-0.38(-5.88%)
Apr 14, 2020	6.631	6.775	6.360	6.413	8,509,129	-0.10(-1.50%)
Apr 13, 2020	6.556	6.827	6.338	6.511	3,353,046	-0.13(-1.93%)
Apr 09, 2020	6.835	6.986	6.518	6.639	6,959,451	-0.04(-0.56%)
Apr 08, 2020	6.541	6.752	6.466	6.677	6,062,738	+0.15(+2.37%)
Apr 07, 2020	6.978	7.265	6.473	6.522	6,390,589	-0.10(-1.54%)
Apr 06, 2020	6.066	6.662	5.991	6.624	7,361,983	+0.96(+16.89%)
Apr 03, 2020	5.976	6.119	5.610	5.667	9,089,552	-0.31(-5.17%)
Apr 02, 2020	5.901	6.202	5.863	5.976	7,491,818	+0.05(+0.89%)
Apr 01, 2020	5.953	6.093	5.863	5.923	5,601,039	-0.39(-6.15%)
Mar 31, 2020	6.338	6.605	6.217	6.311	7,587,708	-0.02(-0.30%)
Mar 30, 2020	6.112	6.383	6.029	6.330	9,146,746	+0.26(+4.35%)
Mar 27, 2020	6.338	6.586	6.032	6.066	8,408,270	-0.62(-9.24%)
Mar 26, 2020	6.473	7.095	6.285	6.684	9,942,563	+0.35(+5.47%)
Mar 25, 2020	5.885	6.722	5.690	6.338	10,211,615	+0.57(+9.79%)
Mar 24, 2020	5.411	5.908	5.411	5.772	7,048,535	+0.75(+14.84%)
Mar 23, 2020	4.906	5.251	4.876	5.026	6,866,167	+0.01(+0.15%)
Mar 20, 2020	5.810	5.968	4.838	5.019	14,155,109	-0.44(-8.14%)
Mar 19, 2020	4.431	5.772	4.352	5.463	11,500,037	+1.03(+23.30%)
Mar 18, 2020	4.582	4.642	4.039	4.431	12,444,678	-0.53(-10.64%)
Mar 17, 2020	5.034	5.313	4.446	4.959	15,081,993	+0.02(+0.30%)
Mar 16, 2020	5.049	5.373	4.891	4.943	9,978,122	-1.20(-19.51%)
Mar 13, 2020	6.383	6.669	5.727	6.142	8,997,458	+0.07(+1.12%)
Mar 12, 2020	6.428	6.647	5.976	6.074	8,680,667	-0.99(-14.07%)
Mar 11, 2020	7.438	7.566	6.993	7.069	8,463,637	-0.62(-8.04%)
Mar 10, 2020	7.400	7.713	7.276	7.687	7,986,261	+0.60(+8.40%)
Mar 09, 2020	7.378	7.502	7.091	7.091	5,846,494	-0.96(-11.97%)
Mar 06, 2020	7.965	8.338	7.905	8.056	4,913,483	-0.23(-2.82%)
Mar 05, 2020	8.478	8.621	8.199	8.289	8,984,884	-0.47(-5.42%)
Mar 04, 2020	8.734	8.877	8.568	8.764	6,295,310	+0.20(+2.29%)
Mar 03, 2020	8.915	9.118	8.474	8.568	8,237,385	-0.26(-2.94%)