Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.020	9.090	8.900	8.950	7,798,177	-0.12(-1.32%)
Feb 27, 2014	9.210	9.240	8.990	9.070	8,706,708	-0.19(-2.05%)
Feb 26, 2014	9.270	9.460	9.210	9.260	6,934,131	-0.04(-0.43%)
Feb 25, 2014	9.470	9.470	9.210	9.300	4,760,071	-0.12(-1.27%)
Feb 24, 2014	9.460	9.540	9.180	9.420	5,753,420	+0.24(+2.61%)
Feb 21, 2014	9.240	9.240	9.150	9.180	3,122,849	+0.00(+0.00%)
Feb 20, 2014	9.060	9.210	9.020	9.180	2,719,187	+0.09(+1.05%)
Feb 19, 2014	9.030	9.190	9.020	9.085	5,388,984	-0.01(-0.16%)
Feb 18, 2014	9.090	9.120	9.000	9.100	4,218,301	+0.01(+0.11%)
Feb 14, 2014	8.860	9.090	9.090	9.090	7,989,600	+0.20(+2.25%)
Feb 13, 2014	8.740	8.900	8.710	8.890	6,541,210	+0.13(+1.48%)
Feb 12, 2014	8.730	8.900	8.700	8.760	6,972,667	+0.01(+0.11%)
Feb 11, 2014	8.540	8.750	8.510	8.750	5,228,652	+0.18(+2.10%)
Feb 10, 2014	8.460	8.580	8.430	8.570	4,186,131	+0.07(+0.82%)
Feb 07, 2014	8.350	8.525	8.340	8.500	6,062,962	+0.17(+2.04%)
Feb 06, 2014	8.190	8.370	8.180	8.330	3,791,326	+0.14(+1.71%)
Feb 05, 2014	8.150	8.220	8.110	8.190	12,812,456	+0.05(+0.61%)
Feb 04, 2014	8.160	8.200	8.060	8.140	4,718,062	+0.03(+0.37%)