Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.07	28.31	27.93	28.15	3,334,399	+0.26(+0.93%)
Feb 28, 2024	27.42	28.08	27.21	27.89	3,625,906	+0.09(+0.32%)
Feb 27, 2024	28.12	28.41	27.76	27.80	3,744,437	-0.20(-0.71%)
Feb 26, 2024	28.00	28.25	27.91	28.00	3,913,413	-0.15(-0.53%)
Feb 23, 2024	28.10	28.27	27.86	28.15	3,756,252	+0.16(+0.57%)
Feb 22, 2024	27.73	28.10	27.60	27.99	5,315,390	+0.72(+2.64%)
Feb 21, 2024	27.40	27.62	27.11	27.27	5,364,692	-0.46(-1.66%)
Feb 20, 2024	27.71	28.02	27.27	27.73	4,755,215	-0.49(-1.74%)
Feb 16, 2024	28.74	28.76	28.13	28.22	5,517,241	-0.35(-1.23%)
Feb 15, 2024	28.50	29.02	28.45	28.57	8,541,481	+0.35(+1.24%)
Feb 14, 2024	27.70	28.32	27.45	28.22	6,630,077	+1.14(+4.21%)
Feb 13, 2024	26.81	27.29	26.69	27.08	5,308,884	-0.22(-0.81%)
Feb 12, 2024	26.80	27.54	26.71	27.30	7,774,050	+0.65(+2.44%)
Feb 09, 2024	25.55	26.71	25.55	26.65	7,834,385	+1.11(+4.35%)
Feb 08, 2024	24.67	25.71	24.68	25.54	5,396,738	+1.03(+4.20%)
Feb 07, 2024	24.26	24.52	24.11	24.51	4,390,404	+0.34(+1.41%)
Feb 06, 2024	24.39	24.52	24.05	24.17	4,437,067	-0.38(-1.55%)
Feb 05, 2024	24.76	25.16	24.45	24.55	4,716,620	-0.54(-2.15%)
Feb 02, 2024	25.23	25.29	24.65	25.09	7,182,642	+0.05(+0.20%)