Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.160	2.270	2.040	2.060	7,070,547	-0.06(-2.83%)
Feb 26, 2009	2.270	2.340	2.120	2.120	5,052,933	-0.14(-6.19%)
Feb 25, 2009	2.430	2.440	2.240	2.260	6,336,100	-0.18(-7.38%)
Feb 24, 2009	2.240	2.490	2.210	2.440	6,791,074	+0.22(+9.91%)
Feb 23, 2009	2.510	2.510	2.220	2.220	8,060,313	-0.26(-10.48%)
Feb 20, 2009	2.230	2.521	2.230	2.480	8,223,636	+0.20(+8.77%)
Feb 19, 2009	2.500	2.560	2.280	2.280	8,092,122	-0.20(-8.06%)
Feb 18, 2009	2.500	2.670	2.370	2.480	7,004,359	-0.02(-0.80%)
Feb 17, 2009	2.560	2.720	2.460	2.500	6,398,748	-0.25(-9.09%)
Feb 13, 2009	2.750	2.850	2.670	2.750	4,521,081	+0.02(+0.73%)
Feb 12, 2009	2.619	2.760	2.560	2.730	5,863,920	+0.11(+4.20%)
Feb 11, 2009	2.745	2.850	2.550	2.620	8,267,473	-0.09(-3.32%)
Feb 10, 2009	2.710	2.860	2.640	2.710	8,537,278	-0.07(-2.52%)
Feb 09, 2009	2.960	3.030	2.760	2.780	9,149,226	-0.13(-4.47%)
Feb 06, 2009	2.890	3.060	2.800	2.910	8,694,729	+0.02(+0.69%)
Feb 05, 2009	2.860	3.030	2.710	2.890	10,689,450	-0.02(-0.69%)
Feb 04, 2009	2.770	3.050	2.700	2.910	11,721,647	+0.19(+6.99%)
Feb 03, 2009	2.670	2.740	2.650	2.720	6,153,209	+0.01(+0.37%)