Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.830	5.900	5.760	5.795	3,880,003	-0.03(-0.43%)
Nov 29, 2012	5.780	5.845	5.740	5.820	2,030,648	+0.06(+1.04%)
Nov 28, 2012	5.650	5.810	5.595	5.760	3,840,536	+0.10(+1.86%)
Nov 27, 2012	5.770	5.790	5.640	5.655	4,220,292	-0.12(-2.16%)
Nov 26, 2012	5.790	5.840	5.730	5.780	1,805,832	-0.05(-0.86%)
Nov 23, 2012	5.780	5.850	5.745	5.830	911,475	+0.12(+2.10%)
Nov 21, 2012	5.700	5.800	5.650	5.710	1,439,419	-0.02(-0.35%)
Nov 20, 2012	5.760	5.790	5.680	5.730	2,159,198	-0.07(-1.21%)
Nov 19, 2012	5.610	5.810	5.605	5.800	3,171,138	+0.26(+4.69%)
Nov 16, 2012	5.540	5.590	5.470	5.540	3,426,108	-0.01(-0.18%)
Nov 15, 2012	5.600	5.670	5.520	5.550	3,986,045	-0.05(-0.89%)
Nov 14, 2012	5.830	5.920	5.580	5.600	4,352,716	-0.19(-3.28%)
Nov 13, 2012	5.900	5.960	5.790	5.790	2,223,203	-0.13(-2.20%)
Nov 12, 2012	5.990	6.030	5.910	5.920	2,162,351	-0.07(-1.17%)
Nov 09, 2012	5.870	6.070	5.870	5.990	3,189,635	+0.03(+0.50%)
Nov 08, 2012	5.960	6.030	5.960	5.960	2,396,153	-0.01(-0.17%)
Nov 07, 2012	6.060	6.160	5.910	5.970	4,672,546	-0.12(-1.97%)
Nov 06, 2012	5.980	6.135	5.970	6.090	5,057,945	+0.15(+2.53%)
Nov 05, 2012	5.740	5.990	5.740	5.940	4,664,918	+0.20(+3.48%)
Nov 02, 2012	5.900	5.950	5.740	5.740	5,141,446	-0.17(-2.88%)
Nov 01, 2012	5.800	5.940	5.660	5.910	5,084,182	+0.14(+2.43%)
Oct 31, 2012	5.650	5.790	5.610	5.770	5,329,879	+0.11(+1.94%)
Oct 26, 2012	5.780	5.660	5.660	5.660	8,029,000	-0.14(-2.41%)
Oct 25, 2012	5.900	5.940	5.790	5.800	3,681,263	-0.06(-1.02%)
Oct 24, 2012	5.900	5.930	5.810	5.860	3,189,306	-0.03(-0.51%)
Oct 23, 2012	5.880	5.910	5.810	5.890	3,389,174	-0.07(-1.17%)
Oct 19, 2012	5.920	6.080	5.920	5.960	7,341,251	-0.16(-2.61%)
Oct 18, 2012	6.270	6.280	6.095	6.120	3,571,593	-0.16(-2.55%)
Oct 17, 2012	6.110	6.340	6.050	6.280	4,918,450	+0.16(+2.61%)
Oct 16, 2012	6.020	6.150	5.980	6.120	7,942,911	+0.11(+1.83%)
Oct 15, 2012	5.940	6.030	5.910	6.010	3,087,525	+0.07(+1.18%)
Oct 12, 2012	5.920	5.990	5.910	5.940	2,515,160	-0.08(-1.33%)
Oct 11, 2012	5.980	6.030	5.900	6.020	4,269,682	+0.12(+2.03%)
Oct 10, 2012	5.960	5.970	5.872	5.900	3,573,633	-0.06(-1.01%)
Oct 09, 2012	6.030	6.060	5.950	5.960	5,157,423	-0.11(-1.81%)
Oct 08, 2012	6.060	6.120	6.000	6.070	3,259,890	-0.04(-0.65%)
Oct 05, 2012	6.030	6.130	6.030	6.110	4,350,280	+0.09(+1.50%)
Oct 04, 2012	6.050	6.080	5.970	6.020	3,350,450	-0.01(-0.17%)
Oct 03, 2012	6.070	6.090	5.980	6.030	4,866,187	-0.05(-0.82%)
Oct 02, 2012	6.000	6.090	5.950	6.080	3,147,608	+0.08(+1.33%)
Oct 01, 2012	6.020	6.050	5.950	6.000	4,159,169	+0.00(+0.00%)
Sep 28, 2012	6.110	6.130	6.000	6.000	3,850,266	-0.12(-1.96%)
Sep 27, 2012	6.060	6.190	6.010	6.120	5,694,981	+0.05(+0.91%)
Sep 26, 2012	6.130	6.150	6.010	6.065	5,756,842	-0.11(-1.86%)
Sep 25, 2012	6.180	6.260	6.140	6.180	9,501,730	+0.04(+0.57%)
Sep 24, 2012	6.240	6.250	6.120	6.145	4,317,635	-0.08(-1.21%)
Sep 21, 2012	6.150	6.350	6.150	6.220	12,105,510	+0.05(+0.81%)
Sep 20, 2012	6.180	6.240	6.135	6.170	4,355,897	-0.07(-1.12%)
Sep 19, 2012	6.350	6.390	6.220	6.240	9,153,371	-0.10(-1.58%)
Sep 18, 2012	6.490	6.590	6.280	6.340	9,571,414	-0.16(-2.46%)
Sep 17, 2012	6.660	6.670	6.475	6.500	4,900,337	-0.11(-1.66%)
Sep 14, 2012	6.480	6.635	6.420	6.610	6,853,082	+0.16(+2.48%)
Sep 13, 2012	6.420	6.480	6.350	6.450	5,102,297	+0.00(+0.00%)
Sep 12, 2012	6.500	6.560	6.420	6.450	2,746,743	-0.05(-0.77%)
Sep 11, 2012	6.540	6.625	6.490	6.500	4,290,789	-0.05(-0.76%)
Sep 10, 2012	6.700	6.760	6.532	6.550	4,402,304	-0.18(-2.67%)
Sep 07, 2012	6.820	6.820	6.710	6.730	3,806,022	-0.07(-1.10%)
Sep 06, 2012	6.660	6.885	6.620	6.805	4,347,670	+0.17(+2.64%)
Sep 05, 2012	6.650	6.690	6.590	6.630	2,788,365	-0.02(-0.30%)