Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.130	4.290	4.010	4.180	12,135,700	+0.06(+1.46%)
Oct 30, 2008	4.210	4.350	4.030	4.120	12,437,504	+0.02(+0.49%)
Oct 29, 2008	3.970	4.250	3.860	4.100	10,907,502	+0.00(+0.00%)
Oct 28, 2008	3.890	4.110	3.700	4.100	17,097,824	+0.35(+9.33%)
Oct 27, 2008	3.760	4.600	3.670	3.750	14,802,188	-0.08(-2.09%)
Oct 24, 2008	3.380	4.290	3.360	3.830	17,142,782	+0.09(+2.41%)
Oct 23, 2008	4.240	4.270	3.620	3.740	13,689,276	-0.49(-11.58%)
Oct 22, 2008	4.260	4.290	4.060	4.230	15,264,187	-0.04(-0.94%)
Oct 21, 2008	4.500	4.640	4.270	4.270	9,339,914	-0.30(-6.56%)
Oct 20, 2008	4.480	4.780	4.460	4.570	10,871,068	+0.22(+5.06%)
Oct 17, 2008	4.330	4.500	4.200	4.350	11,586,921	-0.05(-1.14%)
Oct 16, 2008	4.440	4.460	4.130	4.400	16,800,958	-0.06(-1.35%)
Oct 15, 2008	4.820	4.970	4.450	4.460	8,379,068	-0.46(-9.35%)
Oct 14, 2008	5.470	5.480	4.920	4.920	15,162,814	-0.36(-6.82%)
Oct 13, 2008	5.150	5.300	4.800	5.280	15,009,053	+0.31(+6.24%)
Oct 10, 2008	4.950	5.380	4.660	4.970	18,028,364	-0.31(-5.87%)
Oct 09, 2008	4.560	5.700	4.500	5.280	23,109,280	+0.17(+3.33%)
Oct 08, 2008	5.090	5.230	4.550	5.110	28,894,248	-0.16(-3.04%)
Oct 07, 2008	5.700	5.770	5.250	5.270	14,433,289	-0.45(-7.87%)
Oct 06, 2008	5.360	5.750	5.130	5.720	19,040,408	-0.18(-3.05%)
Oct 03, 2008	6.250	6.620	5.880	5.900	20,915,056	-0.53(-8.24%)
Oct 02, 2008	6.980	6.990	6.420	6.430	10,961,387	-0.54(-7.75%)
Oct 01, 2008	6.980	7.200	6.910	6.970	8,954,758	-0.11(-1.55%)
Sep 30, 2008	7.230	7.230	6.970	7.080	8,891,258	+0.04(+0.57%)
Sep 29, 2008	7.550	7.610	6.980	7.040	11,566,177	-0.67(-8.69%)
Sep 26, 2008	7.300	7.730	7.220	7.710	8,399,667	+0.18(+2.39%)
Sep 25, 2008	7.460	7.590	7.381	7.530	6,887,644	+0.12(+1.62%)
Sep 24, 2008	7.600	7.630	7.310	7.410	6,823,296	-0.17(-2.24%)
Sep 23, 2008	7.620	7.780	7.560	7.580	5,816,474	+0.03(+0.40%)
Sep 22, 2008	7.980	8.110	7.550	7.550	7,941,198	-0.50(-6.21%)
Sep 19, 2008	7.870	8.056	7.700	8.050	13,490,940	+0.39(+5.09%)
Sep 18, 2008	7.780	7.850	7.290	7.660	14,112,242	+0.08(+1.06%)
Sep 17, 2008	7.930	8.030	7.550	7.580	10,000,297	-0.48(-5.96%)
Sep 16, 2008	8.065	8.230	7.800	8.060	12,156,222	-0.17(-2.07%)
Sep 15, 2008	8.120	8.490	8.110	8.230	11,144,924	-0.21(-2.49%)
Sep 12, 2008	8.280	8.490	8.190	8.440	10,005,434	+0.11(+1.32%)
Sep 11, 2008	7.870	8.340	7.810	8.330	12,481,826	+0.31(+3.87%)
Sep 10, 2008	8.180	8.180	7.870	8.020	11,142,038	-0.04(-0.50%)
Sep 09, 2008	8.500	8.540	8.040	8.060	12,213,615	-0.48(-5.62%)
Sep 08, 2008	8.570	8.640	8.360	8.540	9,483,616	+0.24(+2.89%)
Sep 05, 2008	8.410	8.450	8.131	8.300	11,493,995	-0.12(-1.43%)
Sep 04, 2008	8.640	8.970	8.390	8.420	15,418,853	-0.26(-3.00%)
Sep 03, 2008	8.520	8.700	8.465	8.680	11,478,905	+0.21(+2.48%)
Sep 02, 2008	9.220	9.230	8.450	8.470	17,769,624	-0.45(-5.04%)
Aug 29, 2008	9.030	9.170	8.910	8.920	11,031,455	-0.26(-2.83%)
Aug 28, 2008	9.030	9.290	9.030	9.180	8,723,160	+0.19(+2.11%)
Aug 27, 2008	8.930	9.050	8.870	8.990	7,781,245	+0.14(+1.58%)
Aug 26, 2008	8.890	8.970	8.800	8.850	7,005,613	-0.03(-0.34%)
Aug 25, 2008	9.110	9.110	8.870	8.880	7,612,080	-0.27(-2.95%)
Aug 22, 2008	9.090	9.185	9.025	9.150	8,141,966	+0.14(+1.55%)
Aug 21, 2008	9.070	9.130	8.990	9.010	8,415,136	-0.11(-1.21%)
Aug 20, 2008	9.260	9.270	9.060	9.120	10,405,150	+0.00(+0.00%)
Aug 19, 2008	9.430	9.430	9.020	9.120	7,414,675	-0.17(-1.83%)
Aug 18, 2008	9.570	9.570	9.270	9.290	7,327,319	-0.15(-1.59%)
Aug 15, 2008	9.480	9.570	9.370	9.440	8,402,564	-0.07(-0.74%)
Aug 14, 2008	9.100	9.510	9.080	9.510	7,445,678	+0.34(+3.71%)
Aug 13, 2008	9.100	9.300	9.010	9.170	9,107,429	-0.02(-0.22%)
Aug 12, 2008	9.130	9.250	9.100	9.190	9,410,809	-0.04(-0.43%)
Aug 11, 2008	9.140	9.300	9.100	9.230	8,988,264	+0.00(+0.00%)
Aug 08, 2008	8.910	9.240	8.900	9.230	6,154,447	+0.29(+3.24%)
Aug 07, 2008	8.700	8.990	8.670	8.940	8,610,374	+0.18(+2.05%)
Aug 06, 2008	8.995	9.050	8.690	8.760	13,505,581	-0.31(-3.42%)
Aug 05, 2008	9.085	9.140	8.890	9.070	7,923,481	+0.07(+0.78%)
Aug 04, 2008	9.040	9.080	8.850	9.000	6,746,393	-0.06(-0.66%)