Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.00	12.16	11.85	12.05	8,374,400	+0.15(+1.26%)
Oct 28, 2004	11.97	12.04	11.75	11.90	4,245,200	-0.08(-0.67%)
Oct 27, 2004	11.69	12.14	11.43	11.98	13,603,500	+0.31(+2.66%)
Oct 26, 2004	11.26	11.72	11.02	11.67	29,258,600	-0.87(-6.94%)
Oct 25, 2004	12.50	12.72	12.46	12.54	4,671,900	-0.04(-0.32%)
Oct 22, 2004	13.02	13.09	12.56	12.58	2,953,300	-0.40(-3.08%)
Oct 21, 2004	13.16	13.27	12.75	12.98	5,980,300	-0.08(-0.61%)
Oct 20, 2004	12.78	13.10	12.71	13.06	3,779,300	+0.18(+1.40%)
Oct 19, 2004	13.03	13.16	12.84	12.88	4,404,000	+0.03(+0.23%)
Oct 18, 2004	12.50	12.93	12.43	12.85	3,371,800	+0.32(+2.55%)
Oct 15, 2004	12.63	12.77	12.50	12.53	4,068,200	-0.14(-1.10%)
Oct 14, 2004	12.72	12.96	12.60	12.67	4,705,100	-0.41(-3.13%)
Oct 13, 2004	13.54	13.67	13.05	13.08	4,676,000	+0.09(+0.69%)
Oct 12, 2004	12.83	13.09	12.62	12.99	4,772,100	-0.06(-0.46%)
Oct 11, 2004	13.14	13.20	12.95	13.05	5,341,800	-0.09(-0.68%)
Oct 08, 2004	13.78	13.85	13.07	13.14	6,321,800	-0.73(-5.26%)
Oct 07, 2004	13.82	14.05	13.81	13.87	5,910,100	-0.08(-0.57%)
Oct 06, 2004	13.81	14.00	13.57	13.95	5,941,700	+0.15(+1.09%)
Oct 05, 2004	13.80	14.00	13.70	13.80	6,610,300	-0.05(-0.36%)
Oct 04, 2004	13.84	14.00	13.75	13.85	8,040,800	+0.30(+2.21%)
Oct 01, 2004	13.29	13.68	13.26	13.55	11,036,400	+0.30(+2.26%)
Sep 30, 2004	13.35	13.47	13.00	13.25	10,038,600	+0.00(+0.00%)
Sep 29, 2004	13.22	13.33	12.80	13.25	9,416,700	+0.07(+0.53%)
Sep 28, 2004	13.20	13.29	12.95	13.18	5,071,700	-0.07(-0.53%)
Sep 27, 2004	13.30	13.40	13.13	13.25	4,843,400	-0.22(-1.63%)
Sep 24, 2004	13.57	13.64	13.35	13.47	4,698,100	-0.06(-0.44%)
Sep 23, 2004	13.42	13.73	13.41	13.53	5,452,100	+0.13(+0.97%)
Sep 22, 2004	13.31	13.64	13.23	13.40	11,078,400	+0.20(+1.52%)
Sep 21, 2004	12.87	13.32	12.85	13.20	5,895,700	+0.44(+3.45%)
Sep 20, 2004	12.76	13.11	12.70	12.76	4,818,700	-0.15(-1.16%)
Sep 17, 2004	12.78	12.93	12.62	12.91	3,913,700	+0.20(+1.57%)
Sep 16, 2004	12.75	12.98	12.62	12.71	4,818,300	+0.05(+0.39%)
Sep 15, 2004	13.15	13.19	12.61	12.66	10,029,900	-0.93(-6.84%)
Sep 14, 2004	13.71	13.74	13.41	13.59	6,857,300	+0.29(+2.18%)
Sep 13, 2004	13.38	13.55	13.09	13.30	6,195,400	+0.14(+1.06%)
Sep 10, 2004	13.09	13.18	12.90	13.16	7,150,700	+0.07(+0.53%)
Sep 09, 2004	12.51	13.23	12.50	13.09	9,480,800	+0.82(+6.68%)
Sep 08, 2004	12.48	12.56	12.21	12.27	5,166,000	-0.28(-2.23%)
Sep 07, 2004	12.73	12.90	12.49	12.55	4,583,600	-0.08(-0.63%)
Sep 03, 2004	12.76	13.08	12.58	12.63	5,841,800	-0.57(-4.32%)
Sep 02, 2004	12.60	13.26	12.53	13.20	6,808,700	+0.69(+5.52%)
Sep 01, 2004	12.40	12.85	12.34	12.51	5,225,000	+0.10(+0.81%)
Aug 31, 2004	12.59	12.65	12.22	12.41	5,098,700	-0.12(-0.96%)
Aug 30, 2004	12.79	12.82	12.35	12.53	5,619,000	-0.32(-2.49%)
Aug 27, 2004	12.79	13.03	12.65	12.85	8,897,700	+0.24(+1.90%)
Aug 26, 2004	11.76	12.78	11.68	12.61	18,904,000	+0.84(+7.14%)
Aug 25, 2004	11.62	11.88	11.55	11.77	7,597,400	+0.07(+0.60%)
Aug 24, 2004	11.61	11.75	11.41	11.70	8,799,800	+0.17(+1.47%)
Aug 23, 2004	11.45	11.65	11.45	11.53	3,361,100	+0.05(+0.44%)
Aug 20, 2004	11.29	11.55	11.25	11.48	4,001,300	+0.11(+0.97%)
Aug 19, 2004	11.06	11.42	10.97	11.37	5,355,900	+0.17(+1.52%)
Aug 18, 2004	10.87	11.23	10.74	11.20	5,636,300	+0.26(+2.38%)
Aug 17, 2004	10.72	10.99	10.65	10.94	7,856,200	+0.29(+2.72%)
Aug 16, 2004	10.42	10.83	10.32	10.65	5,533,800	+0.35(+3.40%)
Aug 13, 2004	10.24	10.41	10.15	10.30	4,581,100	+0.22(+2.18%)
Aug 12, 2004	10.53	10.54	10.06	10.08	11,021,900	-0.56(-5.26%)
Aug 11, 2004	10.80	10.95	10.51	10.64	11,977,500	-0.73(-6.42%)
Aug 10, 2004	11.35	11.39	11.15	11.37	6,050,300	+0.12(+1.07%)
Aug 09, 2004	11.38	11.49	11.19	11.25	4,130,200	-0.02(-0.18%)
Aug 06, 2004	11.85	11.96	11.25	11.27	6,784,200	-0.69(-5.77%)
Aug 05, 2004	12.29	12.42	11.88	11.96	2,828,100	-0.29(-2.37%)
Aug 04, 2004	12.07	12.42	12.01	12.25	4,142,100	+0.16(+1.32%)
Aug 03, 2004	12.54	12.58	12.01	12.09	3,598,800	-0.42(-3.36%)