Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.41	11.76	11.20	11.70	11,387,758	+0.10(+0.86%)
Jan 30, 2008	10.60	11.98	10.57	11.60	26,513,944	+1.29(+12.51%)
Jan 29, 2008	10.10	10.31	9.980	10.31	10,973,931	+0.24(+2.38%)
Jan 28, 2008	9.830	10.07	9.630	10.07	6,107,525	+0.33(+3.39%)
Jan 25, 2008	10.00	10.09	9.690	9.740	7,657,030	-0.13(-1.32%)
Jan 24, 2008	9.600	10.00	9.600	9.870	7,384,972	+0.21(+2.17%)
Jan 23, 2008	9.150	9.740	9.111	9.660	10,201,347	+0.36(+3.87%)
Jan 22, 2008	9.290	9.660	9.270	9.300	9,774,957	-0.44(-4.52%)
Jan 21, 2008	9.830	10.05	9.400	9.740	14,416,846	+0.00(+0.00%)
Jan 18, 2008	9.830	10.05	9.400	9.740	14,416,846	-0.16(-1.62%)
Jan 17, 2008	10.17	10.30	9.840	9.900	13,197,639	-0.18(-1.79%)
Jan 16, 2008	10.76	10.87	9.910	10.08	18,360,436	-0.72(-6.67%)
Jan 15, 2008	10.87	10.95	10.57	10.80	6,136,900	-0.23(-2.09%)
Jan 14, 2008	10.91	11.12	10.77	11.03	5,355,773	+0.29(+2.70%)
Jan 11, 2008	10.82	10.99	10.70	10.74	5,929,589	-0.26(-2.36%)
Jan 10, 2008	10.80	11.04	10.72	11.00	7,168,081	+0.10(+0.92%)
Jan 09, 2008	10.95	11.00	10.58	10.90	11,667,304	-0.11(-1.00%)
Jan 08, 2008	11.23	11.28	10.88	11.01	10,799,256	-0.22(-1.96%)
Jan 07, 2008	11.18	11.39	11.15	11.23	7,865,586	+0.07(+0.63%)
Jan 04, 2008	11.70	11.80	11.11	11.16	11,053,288	-0.61(-5.18%)
Jan 03, 2008	11.70	11.90	11.65	11.77	7,862,512	+0.12(+1.03%)
Jan 02, 2008	12.10	12.17	11.55	11.65	8,800,388	-0.41(-3.40%)