Clearsign Combustion (NQ: CLIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	1.230	1.263	1.130	1.170	73,976	+0.04(+3.54%)
Sep 20, 2023	1.370	1.420	1.110	1.130	226,395	-0.12(-9.60%)
Sep 19, 2023	1.160	1.320	1.150	1.250	263,538	+0.21(+20.19%)
Sep 18, 2023	0.9400	1.060	0.9321	1.040	160,961	+0.12(+13.18%)
Sep 15, 2023	0.9200	0.9300	0.9010	0.9189	11,135	-0.01(-1.10%)
Sep 14, 2023	0.9000	0.9380	0.9000	0.9291	32,926	+0.02(+2.09%)
Sep 13, 2023	0.9100	0.9500	0.9050	0.9101	25,664	-0.03(-3.18%)
Sep 12, 2023	0.9500	0.9600	0.9020	0.9400	44,306	-0.01(-1.12%)
Sep 11, 2023	0.9700	0.9871	0.9500	0.9506	47,960	-0.04(-3.98%)
Sep 08, 2023	1.020	1.020	0.9520	0.9900	21,087	+0.01(+1.02%)
Sep 07, 2023	0.9799	0.9896	0.9120	0.9800	58,184	+0.03(+2.73%)
Sep 06, 2023	0.9400	1.010	0.9118	0.9540	35,966	-0.03(-3.05%)
Sep 05, 2023	1.020	1.050	0.9700	0.9840	41,952	-0.04(-3.53%)
Sep 01, 2023	1.120	1.240	1.020	1.020	77,484	-0.13(-11.30%)
Aug 31, 2023	1.190	1.190	1.060	1.150	65,344	+0.04(+3.60%)
Aug 30, 2023	1.170	1.199	1.110	1.110	21,424	-0.12(-9.76%)
Aug 29, 2023	1.130	1.320	1.020	1.230	79,292	+0.11(+9.82%)
Aug 28, 2023	1.120	1.170	1.080	1.120	56,382	+0.02(+2.19%)
Aug 25, 2023	1.029	1.140	1.029	1.096	48,160	+0.08(+7.45%)
Aug 24, 2023	0.9779	1.080	0.9600	1.020	12,252	+0.05(+4.62%)
Aug 23, 2023	0.9600	0.9779	0.9250	0.9750	3,316	+0.02(+1.73%)
Aug 22, 2023	0.9999	0.9999	0.9000	0.9584	47,361	-0.04(-4.16%)
Aug 21, 2023	1.020	1.090	1.000	1.000	38,690	-0.01(-0.99%)
Aug 18, 2023	0.9999	1.020	0.9661	1.010	19,587	+0.01(+1.01%)
Aug 17, 2023	0.9790	0.9999	0.9018	0.9999	72,028	+0.04(+4.17%)
Aug 16, 2023	0.9700	0.9700	0.9000	0.9599	19,035	-0.02(-1.99%)
Aug 15, 2023	1.030	1.030	0.9501	0.9794	99,947	-0.02(-2.06%)
Aug 14, 2023	1.010	1.060	1.000	1.000	45,940	-0.04(-3.85%)
Aug 11, 2023	1.050	1.055	1.040	1.040	33,273	-0.01(-0.95%)
Aug 10, 2023	1.100	1.100	1.010	1.050	51,032	-0.01(-0.94%)
Aug 09, 2023	1.130	1.130	1.020	1.060	64,833	-0.02(-1.85%)
Aug 08, 2023	1.160	1.250	1.000	1.080	131,351	-0.08(-6.90%)
Aug 07, 2023	1.130	1.220	1.100	1.160	43,235	+0.05(+4.50%)
Aug 04, 2023	1.240	1.240	1.040	1.110	64,931	-0.14(-11.20%)
Aug 03, 2023	1.270	1.270	1.228	1.250	10,214	+0.00(+0.00%)
Aug 02, 2023	1.310	1.310	1.210	1.250	25,670	-0.03(-2.21%)
Aug 01, 2023	1.330	1.380	1.270	1.278	47,424	-0.03(-2.42%)
Jul 31, 2023	1.360	1.360	1.277	1.310	15,469	-0.01(-0.76%)
Jul 28, 2023	1.250	1.360	1.250	1.320	88,807	+0.06(+4.76%)
Jul 27, 2023	1.240	1.270	1.230	1.260	16,005	+0.01(+0.80%)
Jul 26, 2023	1.260	1.279	1.200	1.250	27,274	-0.01(-0.79%)
Jul 25, 2023	1.300	1.300	1.260	1.260	10,360	+0.01(+0.80%)
Jul 24, 2023	1.380	1.380	1.250	1.250	69,224	-0.10(-7.41%)
Jul 21, 2023	1.370	1.400	1.313	1.350	23,123	+0.02(+1.50%)
Jul 20, 2023	1.400	1.410	1.310	1.330	27,712	-0.04(-2.92%)
Jul 19, 2023	1.400	1.410	1.340	1.370	24,157	-0.03(-2.14%)
Jul 18, 2023	1.290	1.400	1.290	1.400	15,407	+0.07(+5.26%)
Jul 17, 2023	1.360	1.410	1.274	1.330	72,356	-0.03(-2.21%)
Jul 14, 2023	1.370	1.440	1.350	1.360	23,019	-0.03(-2.16%)
Jul 13, 2023	1.340	1.430	1.340	1.390	15,213	+0.00(+0.00%)
Jul 12, 2023	1.420	1.450	1.350	1.390	31,064	-0.07(-4.47%)
Jul 11, 2023	1.380	1.505	1.360	1.455	73,169	+0.08(+6.20%)
Jul 10, 2023	1.360	1.420	1.337	1.370	102,142	-0.02(-1.44%)
Jul 07, 2023	1.380	1.420	1.300	1.390	20,406	-0.01(-0.71%)
Jul 06, 2023	1.440	1.440	1.360	1.400	17,203	+0.00(+0.00%)
Jul 05, 2023	1.410	1.420	1.350	1.400	61,878	+0.04(+2.94%)