ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.5208	0.5799	0.5208	0.5599	23,453	+0.00(+0.02%)
Jun 27, 2025	0.5700	0.5900	0.5210	0.5598	37,237	-0.01(-1.79%)
Jun 26, 2025	0.5501	0.6000	0.5303	0.5700	31,459	+0.01(+1.35%)
Jun 25, 2025	0.5797	0.6087	0.5515	0.5624	25,286	-0.04(-5.86%)
Jun 24, 2025	0.5800	0.5999	0.5500	0.5974	21,377	+0.02(+3.57%)
Jun 23, 2025	0.6250	0.6299	0.5301	0.5768	165,199	-0.04(-7.03%)
Jun 20, 2025	0.6000	0.6359	0.6000	0.6204	38,347	+0.01(+1.92%)
Jun 18, 2025	0.6263	0.6350	0.5712	0.6087	43,210	-0.01(-1.47%)
Jun 17, 2025	0.6200	0.6379	0.6002	0.6178	33,980	+0.01(+1.28%)
Jun 16, 2025	0.6300	0.6290	0.6100	0.6100	14,404	+0.01(+1.65%)
Jun 13, 2025	0.6077	0.6176	0.6000	0.6001	19,682	-0.00(-0.07%)
Jun 12, 2025	0.6399	0.6399	0.6000	0.6005	30,874	-0.01(-0.87%)
Jun 11, 2025	0.6299	0.6646	0.6000	0.6058	64,708	-0.01(-1.97%)
Jun 10, 2025	0.6000	0.6499	0.5800	0.6180	30,325	+0.00(+0.23%)
Jun 09, 2025	0.6619	0.6650	0.5500	0.6166	76,716	-0.04(-6.58%)
Jun 06, 2025	0.6599	0.6799	0.6100	0.6600	45,957	+0.01(+1.66%)
Jun 05, 2025	0.6303	0.6738	0.6100	0.6492	44,621	+0.04(+6.43%)
Jun 04, 2025	0.6200	0.6500	0.6000	0.6100	55,961	-0.02(-3.47%)
Jun 03, 2025	0.6883	0.6989	0.6317	0.6319	30,909	-0.06(-8.19%)
Jun 02, 2025	0.6800	0.7000	0.5932	0.6883	71,837	+0.01(+1.22%)
May 30, 2025	0.7000	0.7001	0.6204	0.6800	15,206	+0.03(+4.60%)
May 29, 2025	0.6300	0.7000	0.5821	0.6501	114,881	+0.04(+7.28%)
May 28, 2025	0.5700	0.6200	0.5700	0.6060	50,561	+0.04(+6.32%)
May 27, 2025	0.6281	0.6299	0.5643	0.5700	23,570	-0.05(-8.08%)
May 23, 2025	0.6299	0.6499	0.5801	0.6201	85,141	-0.00(-0.75%)
May 22, 2025	0.6900	0.6927	0.5838	0.6248	148,877	-0.09(-12.00%)
May 21, 2025	0.7000	0.7499	0.6594	0.7100	67,257	+0.00(+0.06%)
May 20, 2025	0.7600	0.7600	0.6558	0.7096	43,784	-0.02(-2.79%)
May 19, 2025	0.7200	0.7698	0.6501	0.7300	105,840	-0.01(-1.08%)
May 16, 2025	0.6700	0.7750	0.6500	0.7380	130,047	+0.09(+13.91%)
May 15, 2025	0.6200	0.6700	0.6200	0.6479	52,499	+0.03(+4.50%)
May 14, 2025	0.5681	0.7100	0.5681	0.6200	157,398	+0.05(+9.17%)
May 13, 2025	0.5680	0.5699	0.5500	0.5679	34,246	-0.00(-0.80%)
May 12, 2025	0.5500	0.5780	0.5303	0.5725	52,697	+0.03(+5.08%)
May 09, 2025	0.5788	0.5788	0.5420	0.5448	31,410	+0.01(+2.73%)
May 08, 2025	0.5789	0.5789	0.5302	0.5303	19,573	-0.01(-1.87%)
May 07, 2025	0.5800	0.5999	0.5390	0.5404	55,271	-0.03(-5.64%)
May 06, 2025	0.5900	0.5949	0.5700	0.5727	25,820	-0.02(-3.73%)
May 05, 2025	0.5990	0.6000	0.5581	0.5949	41,244	+0.00(+0.80%)
May 02, 2025	0.5990	0.5990	0.5502	0.5902	16,081	+0.02(+3.98%)