Direxion NASDAQ-100 Equal Weighted Index Shares (NQ:QQQE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	99.11	99.71	99.07	99.45	72,961	+0.74(+0.75%)
Jul 02, 2025	98.22	98.71	97.96	98.71	51,676	+0.36(+0.37%)
Jul 01, 2025	97.86	98.65	97.86	98.35	98,103	+0.04(+0.04%)
Jun 30, 2025	98.04	98.36	97.81	98.31	72,399	+0.80(+0.82%)
Jun 27, 2025	97.63	98.08	97.21	97.51	40,541	+0.19(+0.20%)
Jun 26, 2025	97.01	97.33	96.72	97.32	40,273	+0.69(+0.71%)
Jun 25, 2025	97.38	97.38	96.46	96.63	68,012	-0.49(-0.50%)
Jun 24, 2025	96.15	97.21	96.15	97.12	236,992	+1.52(+1.59%)
Jun 23, 2025	94.92	95.68	94.29	95.60	370,326	+0.72(+0.76%)
Jun 20, 2025	95.90	95.90	94.48	94.88	55,772	-0.26(-0.27%)
Jun 18, 2025	95.49	95.71	94.82	95.14	90,294	+0.05(+0.05%)
Jun 17, 2025	95.83	96.11	95.00	95.09	231,991	-1.19(-1.24%)
Jun 16, 2025	95.62	96.54	95.62	96.28	211,863	+1.44(+1.52%)
Jun 13, 2025	95.21	95.94	94.76	94.84	370,365	-1.59(-1.65%)
Jun 12, 2025	96.05	96.55	95.96	96.43	71,890	+0.06(+0.06%)
Jun 11, 2025	96.73	96.96	95.83	96.37	88,932	-0.25(-0.26%)
Jun 10, 2025	96.05	96.67	95.95	96.62	54,835	+0.81(+0.85%)
Jun 09, 2025	96.03	96.34	95.78	95.81	72,137	+0.01(+0.01%)
Jun 06, 2025	95.65	96.06	95.51	95.80	79,740	+0.95(+1.00%)
Jun 05, 2025	95.55	96.11	94.70	94.85	90,128	-0.54(-0.57%)
Jun 04, 2025	95.26	95.63	94.96	95.39	211,294	+0.24(+0.25%)
Jun 03, 2025	94.22	95.24	94.00	95.15	69,599	+0.95(+1.01%)
Jun 02, 2025	93.37	94.20	92.86	94.20	84,795	+0.63(+0.67%)
May 30, 2025	93.50	93.81	92.48	93.57	215,259	-0.14(-0.15%)
May 29, 2025	94.87	94.87	93.17	93.71	128,726	-0.14(-0.15%)
May 28, 2025	94.53	94.78	93.81	93.85	232,837	-0.59(-0.62%)
May 27, 2025	93.80	94.71	93.44	94.44	94,932	+1.71(+1.84%)
May 23, 2025	92.01	92.92	92.00	92.73	89,287	-0.78(-0.83%)
May 22, 2025	93.72	94.07	93.26	93.51	221,128	+0.02(+0.02%)
May 21, 2025	94.41	95.23	93.33	93.49	559,680	-1.71(-1.80%)
May 20, 2025	95.09	95.25	94.65	95.20	206,132	-0.10(-0.10%)
May 19, 2025	94.05	95.50	94.05	95.30	531,256	-0.08(-0.08%)
May 16, 2025	94.75	95.38	94.49	95.38	116,610	+0.68(+0.72%)
May 15, 2025	94.01	95.00	93.90	94.70	104,262	+0.32(+0.34%)
May 14, 2025	94.44	94.64	94.00	94.38	192,786	+0.11(+0.12%)
May 13, 2025	93.58	94.74	93.54	94.27	102,925	+0.85(+0.91%)
May 12, 2025	93.33	93.44	92.50	93.42	163,463	+3.36(+3.73%)
May 09, 2025	90.73	90.77	89.88	90.06	78,371	+0.05(+0.06%)
May 08, 2025	89.65	90.85	89.44	90.01	261,709	+0.92(+1.03%)
May 07, 2025	88.66	89.31	88.04	89.09	76,094	+0.62(+0.70%)
May 06, 2025	88.24	89.03	87.97	88.47	61,072	-0.80(-0.90%)
May 05, 2025	88.82	89.87	88.82	89.27	120,890	-0.25(-0.28%)
May 02, 2025	89.08	89.87	89.02	89.52	100,305	+1.69(+1.92%)