Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	4.280	4.430	4.230	4.420	276,203	+0.14(+3.27%)
Aug 29, 2025	4.200	4.290	4.130	4.280	177,346	+0.03(+0.71%)
Aug 28, 2025	4.020	4.349	3.970	4.250	275,412	+0.27(+6.78%)
Aug 27, 2025	4.160	4.180	3.930	3.980	154,032	-0.18(-4.33%)
Aug 26, 2025	4.060	4.190	4.050	4.160	167,414	+0.16(+4.00%)
Aug 25, 2025	4.050	4.075	3.904	4.000	155,299	-0.10(-2.44%)
Aug 22, 2025	3.860	4.140	3.860	4.100	253,823	+0.22(+5.67%)
Aug 21, 2025	3.880	4.000	3.880	3.880	134,203	-0.02(-0.51%)
Aug 20, 2025	3.750	4.000	3.670	3.900	142,308	+0.15(+4.00%)
Aug 19, 2025	3.950	3.971	3.660	3.750	181,258	-0.15(-3.85%)
Aug 18, 2025	3.500	4.199	3.500	3.900	350,509	+0.33(+9.24%)
Aug 15, 2025	3.790	3.839	3.560	3.570	186,790	-0.19(-5.05%)
Aug 14, 2025	3.690	3.900	3.560	3.760	191,934	+0.09(+2.45%)
Aug 13, 2025	3.690	3.764	3.550	3.670	258,132	-0.10(-2.65%)
Aug 12, 2025	3.880	3.942	3.700	3.770	225,136	-0.11(-2.84%)
Aug 11, 2025	4.150	4.250	3.840	3.880	315,696	-0.27(-6.51%)
Aug 08, 2025	3.840	4.410	3.814	4.150	814,410	+0.31(+8.07%)
Aug 07, 2025	3.760	3.840	3.660	3.840	164,333	+0.07(+1.86%)
Aug 06, 2025	3.690	3.795	3.615	3.770	195,144	+0.08(+2.17%)
Aug 05, 2025	3.580	3.710	3.500	3.690	175,788	+0.10(+2.79%)
Aug 04, 2025	3.700	3.778	3.465	3.590	239,467	-0.06(-1.64%)
Aug 01, 2025	3.590	3.890	3.575	3.650	305,881	+0.01(+0.27%)
Jul 31, 2025	3.600	3.800	3.467	3.640	321,495	+0.04(+1.11%)
Jul 30, 2025	3.300	3.750	3.300	3.600	590,087	+0.30(+9.09%)
Jul 29, 2025	3.070	3.350	2.970	3.300	378,856	+0.24(+7.84%)
Jul 28, 2025	2.940	3.180	2.880	3.060	385,739	+0.15(+5.15%)
Jul 25, 2025	2.960	3.090	2.820	2.910	162,487	-0.03(-1.02%)
Jul 24, 2025	2.840	3.150	2.820	2.940	333,248	+0.12(+4.26%)
Jul 23, 2025	2.910	2.950	2.810	2.820	136,215	-0.04(-1.40%)
Jul 22, 2025	2.790	2.900	2.540	2.860	279,762	+0.12(+4.38%)
Jul 21, 2025	2.800	2.960	2.730	2.740	305,150	-0.06(-2.14%)
Jul 18, 2025	2.890	3.180	2.790	2.800	445,509	-0.09(-3.11%)
Jul 17, 2025	2.850	2.890	2.780	2.890	264,950	+0.04(+1.40%)
Jul 16, 2025	2.800	2.897	2.770	2.850	204,523	+0.05(+1.79%)
Jul 15, 2025	2.950	2.970	2.790	2.800	406,930	-0.05(-1.75%)
Jul 14, 2025	2.510	2.850	2.510	2.850	509,144	+0.34(+13.55%)
Jul 11, 2025	2.490	2.640	2.430	2.510	392,073	+0.06(+2.45%)
Jul 10, 2025	2.240	2.490	2.180	2.450	459,676	+0.20(+8.89%)
Jul 09, 2025	2.150	2.250	2.130	2.250	261,120	+0.16(+7.66%)
Jul 08, 2025	2.190	2.190	2.070	2.090	206,406	-0.06(-2.79%)
Jul 07, 2025	2.210	2.360	2.083	2.150	486,982	-0.03(-1.38%)
Jul 03, 2025	2.220	2.245	2.125	2.180	239,497	+0.01(+0.46%)
Jul 02, 2025	2.258	2.258	2.075	2.170	271,807	-0.05(-2.25%)