Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	5.380	5.800	5.360	5.670	146,037	+0.29(+5.39%)
Apr 12, 2024	5.080	5.450	5.000	5.380	90,561	+0.26(+5.08%)
Apr 11, 2024	5.820	6.000	5.000	5.120	411,225	-1.03(-16.75%)
Apr 10, 2024	5.770	6.360	5.720	6.150	304,073	+0.48(+8.47%)
Apr 09, 2024	4.970	5.840	4.950	5.670	364,956	+0.70(+14.08%)
Apr 08, 2024	4.220	5.000	4.208	4.970	133,844	+0.75(+17.77%)
Apr 05, 2024	4.160	4.250	4.150	4.220	205,287	+0.06(+1.44%)
Apr 04, 2024	4.220	4.220	4.050	4.160	174,330	-0.04(-0.95%)
Apr 03, 2024	4.110	4.220	4.110	4.200	52,058	+0.09(+2.19%)
Apr 02, 2024	4.130	4.160	4.040	4.110	53,986	-0.03(-0.72%)
Apr 01, 2024	4.110	4.176	4.070	4.140	25,796	+0.05(+1.22%)
Mar 28, 2024	4.110	4.190	4.090	4.090	115,138	+0.02(+0.49%)
Mar 27, 2024	4.150	4.155	4.070	4.070	116,644	+0.00(+0.00%)
Mar 26, 2024	4.150	4.200	4.070	4.070	39,558	-0.06(-1.45%)
Mar 25, 2024	4.010	4.180	3.975	4.130	55,499	+0.13(+3.25%)
Mar 22, 2024	3.950	4.120	3.820	4.000	47,881	+0.19(+4.99%)
Mar 21, 2024	3.840	4.000	3.797	3.810	43,165	+0.02(+0.53%)
Mar 20, 2024	3.890	3.932	3.760	3.790	67,696	-0.10(-2.57%)
Mar 19, 2024	3.900	3.960	3.870	3.890	31,840	-0.06(-1.52%)
Mar 18, 2024	4.000	4.000	3.900	3.950	39,803	-0.07(-1.74%)
Mar 15, 2024	4.200	4.210	4.000	4.020	34,819	-0.12(-2.90%)
Mar 14, 2024	4.160	4.180	4.030	4.140	27,868	-0.04(-0.96%)
Mar 13, 2024	4.180	4.210	4.090	4.180	22,474	-0.02(-0.48%)
Mar 12, 2024	4.160	4.250	4.070	4.200	58,981	+0.08(+1.94%)
Mar 11, 2024	4.300	4.360	4.120	4.120	72,039	-0.23(-5.29%)
Mar 08, 2024	4.380	4.490	4.280	4.350	10,818	-0.05(-1.14%)
Mar 07, 2024	4.480	4.480	4.320	4.400	39,604	-0.08(-1.79%)
Mar 06, 2024	4.400	4.530	4.260	4.480	91,532	+0.22(+5.16%)
Mar 05, 2024	4.150	4.315	4.150	4.260	179,198	+0.10(+2.40%)
Mar 04, 2024	4.300	4.390	4.120	4.160	33,551	-0.14(-3.26%)
Mar 01, 2024	4.370	4.450	4.300	4.300	24,065	-0.12(-2.71%)
Feb 29, 2024	4.400	4.520	4.330	4.420	61,142	+0.01(+0.23%)
Feb 28, 2024	4.400	4.500	4.340	4.410	74,378	-0.07(-1.56%)
Feb 27, 2024	4.320	4.760	4.270	4.480	201,389	+0.17(+3.94%)
Feb 26, 2024	4.090	4.470	4.090	4.310	204,745	+0.19(+4.61%)
Feb 23, 2024	3.930	4.120	3.910	4.120	26,917	+0.16(+4.04%)
Feb 22, 2024	4.120	4.120	3.850	3.960	12,138	-0.14(-3.41%)
Feb 21, 2024	3.910	4.166	3.860	4.100	41,309	+0.18(+4.59%)
Feb 20, 2024	3.820	4.070	3.820	3.920	19,523	+0.11(+2.89%)
Feb 16, 2024	3.940	3.980	3.810	3.810	8,740	-0.04(-1.04%)
Feb 15, 2024	3.800	3.880	3.800	3.850	36,362	-0.01(-0.26%)
Feb 14, 2024	3.950	3.980	3.830	3.860	21,912	-0.02(-0.52%)
Feb 13, 2024	4.020	4.020	3.830	3.880	31,737	-0.13(-3.24%)
Feb 12, 2024	4.150	4.200	3.980	4.010	31,623	-0.13(-3.14%)
Feb 09, 2024	4.080	4.150	4.040	4.140	8,209	+0.03(+0.73%)
Feb 08, 2024	3.980	4.135	3.980	4.110	8,627	+0.11(+2.75%)
Feb 07, 2024	3.980	4.060	3.910	4.000	11,855	+0.05(+1.27%)
Feb 06, 2024	3.950	4.000	3.890	3.950	47,448	-0.11(-2.71%)
Feb 05, 2024	3.890	4.130	3.890	4.060	11,500	+0.16(+4.10%)
Feb 02, 2024	3.950	4.040	3.900	3.900	26,909	-0.10(-2.50%)