Angiodynamics Inc (NQ: ANGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.310	8.490	8.260	8.320	191,106	+0.03(+0.36%)
Apr 27, 2023	8.290	8.490	8.250	8.290	307,198	+0.00(+0.00%)
Apr 26, 2023	8.570	8.570	8.180	8.290	268,033	-0.27(-3.15%)
Apr 25, 2023	8.860	8.860	8.500	8.560	220,751	-0.21(-2.39%)
Apr 24, 2023	8.890	8.950	8.740	8.770	190,655	-0.13(-1.46%)
Apr 21, 2023	8.840	8.970	8.730	8.900	193,574	+0.05(+0.56%)
Apr 20, 2023	8.940	9.197	8.710	8.850	238,195	-0.09(-1.01%)
Apr 19, 2023	8.860	9.090	8.700	8.940	339,343	+0.16(+1.82%)
Apr 18, 2023	9.120	9.210	8.730	8.780	268,613	-0.30(-3.30%)
Apr 17, 2023	8.900	9.140	8.880	9.080	373,502	-0.01(-0.11%)
Apr 14, 2023	9.400	9.470	8.980	9.090	249,166	-0.34(-3.61%)
Apr 13, 2023	9.260	9.515	9.220	9.430	226,777	+0.21(+2.28%)
Apr 12, 2023	9.550	9.650	9.210	9.220	213,233	-0.34(-3.56%)
Apr 11, 2023	9.360	9.630	9.210	9.560	197,559	+0.19(+2.03%)
Apr 10, 2023	9.470	9.560	9.330	9.370	238,876	-0.15(-1.58%)
Apr 06, 2023	9.720	9.790	9.330	9.520	262,171	-0.01(-0.10%)
Apr 05, 2023	9.500	10.01	9.260	9.530	342,683	-0.03(-0.31%)
Apr 04, 2023	9.850	9.860	9.480	9.560	361,295	-0.32(-3.24%)
Apr 03, 2023	10.41	10.64	9.720	9.880	926,251	-0.46(-4.45%)
Mar 31, 2023	9.090	10.84	9.010	10.34	1,355,040	+1.24(+13.63%)
Mar 30, 2023	10.26	10.26	8.600	9.100	1,875,778	-3.37(-27.02%)
Mar 29, 2023	12.46	12.62	12.40	12.47	266,457	+0.07(+0.56%)
Mar 28, 2023	12.39	12.60	12.33	12.40	151,061	-0.02(-0.16%)
Mar 27, 2023	12.09	12.55	12.09	12.42	228,605	+0.37(+3.07%)
Mar 24, 2023	12.03	12.24	11.96	12.05	180,167	-0.02(-0.17%)
Mar 23, 2023	12.30	12.39	12.06	12.07	182,333	-0.22(-1.79%)
Mar 22, 2023	12.45	12.56	12.18	12.29	157,124	-0.16(-1.29%)
Mar 21, 2023	12.35	12.54	12.25	12.45	191,930	+0.20(+1.63%)
Mar 20, 2023	12.38	12.50	12.25	12.25	168,196	-0.07(-0.57%)
Mar 17, 2023	12.52	12.63	12.21	12.32	610,033	-0.27(-2.14%)
Mar 16, 2023	12.16	12.70	12.14	12.59	163,602	+0.36(+2.94%)
Mar 15, 2023	12.11	12.41	11.85	12.23	726,182	-0.10(-0.81%)
Mar 14, 2023	11.93	12.34	11.84	12.33	379,227	+0.64(+5.47%)
Mar 13, 2023	11.67	12.24	11.61	11.69	401,186	-0.10(-0.85%)
Mar 10, 2023	11.36	11.80	11.33	11.79	336,758	+0.39(+3.42%)
Mar 09, 2023	11.47	11.58	11.36	11.40	888,492	-0.05(-0.44%)
Mar 08, 2023	11.51	11.75	11.35	11.45	479,633	-0.04(-0.35%)
Mar 07, 2023	11.60	11.66	11.36	11.49	355,099	-0.12(-1.03%)
Mar 06, 2023	12.47	12.52	11.45	11.61	479,867	-0.90(-7.19%)
Mar 03, 2023	12.67	12.68	12.49	12.51	304,270	-0.14(-1.11%)
Mar 02, 2023	12.41	12.68	12.29	12.65	298,757	+0.13(+1.04%)
Mar 01, 2023	12.40	12.66	12.33	12.52	374,955	+0.14(+1.13%)
Feb 28, 2023	12.55	12.66	12.38	12.38	352,465	-0.09(-0.72%)
Feb 27, 2023	12.67	12.74	12.47	12.47	264,807	-0.09(-0.72%)
Feb 24, 2023	12.57	12.65	12.33	12.56	200,795	-0.11(-0.87%)
Feb 23, 2023	12.82	13.05	12.62	12.67	155,805	-0.13(-1.02%)
Feb 22, 2023	12.76	13.29	12.72	12.80	197,573	-0.03(-0.23%)
Feb 21, 2023	13.19	13.27	12.73	12.83	256,080	-0.43(-3.24%)
Feb 17, 2023	13.15	13.30	12.98	13.26	144,215	+0.20(+1.53%)
Feb 16, 2023	12.93	13.21	12.64	13.06	163,111	-0.02(-0.15%)
Feb 15, 2023	13.02	13.16	12.89	13.08	172,811	+0.02(+0.15%)
Feb 14, 2023	13.02	13.21	12.82	13.06	175,491	+0.05(+0.38%)
Feb 13, 2023	13.01	13.08	12.84	13.01	207,996	+0.05(+0.39%)
Feb 10, 2023	12.91	13.06	12.76	12.96	136,337	+0.05(+0.39%)
Feb 09, 2023	13.05	13.12	12.84	12.91	259,200	-0.04(-0.31%)
Feb 08, 2023	13.10	13.21	12.89	12.95	150,850	-0.22(-1.67%)
Feb 07, 2023	13.00	13.20	12.78	13.17	267,409	+0.17(+1.31%)
Feb 06, 2023	13.42	13.56	12.92	13.00	249,714	-0.43(-3.20%)
Feb 03, 2023	13.39	13.52	13.30	13.43	243,008	-0.02(-0.15%)
Feb 02, 2023	13.30	13.56	12.97	13.45	306,618	+0.09(+0.67%)