AngioDynamics, Inc. - Common Stock (NQ:ANGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	8.830	9.680	8.790	9.280	725,364	+0.51(+5.82%)
May 07, 2025	8.980	8.980	8.550	8.770	405,850	+0.14(+1.62%)
May 06, 2025	8.950	8.950	8.620	8.630	356,976	-0.39(-4.32%)
May 05, 2025	9.290	9.290	9.000	9.020	232,247	-0.27(-2.91%)
May 02, 2025	9.330	9.610	9.140	9.290	261,568	+0.10(+1.09%)
May 01, 2025	9.270	9.300	8.950	9.190	306,595	-0.10(-1.08%)
Apr 30, 2025	9.480	9.500	9.260	9.290	382,949	-0.29(-3.03%)
Apr 29, 2025	9.520	9.615	9.390	9.580	187,478	+0.06(+0.63%)
Apr 28, 2025	9.590	9.675	9.440	9.520	194,072	-0.08(-0.83%)
Apr 25, 2025	9.570	9.730	9.480	9.600	213,760	-0.04(-0.41%)
Apr 24, 2025	9.450	9.690	9.400	9.640	226,329	+0.29(+3.10%)
Apr 23, 2025	9.500	9.760	9.290	9.350	334,530	+0.05(+0.54%)
Apr 22, 2025	9.330	9.440	9.175	9.300	313,122	+0.05(+0.54%)
Apr 21, 2025	9.440	9.440	9.090	9.250	268,267	-0.27(-2.84%)
Apr 17, 2025	9.330	9.580	9.330	9.520	467,802	+0.06(+0.63%)
Apr 16, 2025	9.500	9.550	9.260	9.460	269,761	-0.11(-1.15%)
Apr 15, 2025	9.760	9.940	9.455	9.570	232,963	-0.22(-2.25%)
Apr 14, 2025	9.500	9.870	9.350	9.790	650,797	+0.50(+5.38%)
Apr 11, 2025	9.200	9.485	9.020	9.290	308,352	+0.05(+0.54%)
Apr 10, 2025	9.270	9.570	9.070	9.240	414,574	-0.31(-3.25%)
Apr 09, 2025	8.870	9.830	8.740	9.550	722,990	+0.55(+6.11%)
Apr 08, 2025	9.540	9.865	8.910	9.000	723,143	-0.31(-3.33%)
Apr 07, 2025	9.010	9.600	8.827	9.310	697,676	+0.20(+2.20%)
Apr 04, 2025	9.350	9.350	8.790	9.110	1,081,815	-0.71(-7.23%)
Apr 03, 2025	10.16	10.38	9.660	9.820	1,168,807	-1.04(-9.58%)
Apr 02, 2025	10.91	11.72	10.21	10.86	2,523,228	+1.20(+12.42%)
Apr 01, 2025	9.400	9.715	9.135	9.660	882,645	+0.27(+2.88%)
Mar 31, 2025	9.330	9.592	9.219	9.390	450,397	-0.11(-1.16%)
Mar 28, 2025	9.850	9.885	9.380	9.500	539,146	-0.33(-3.36%)
Mar 27, 2025	9.910	9.930	9.640	9.830	403,350	-0.06(-0.61%)
Mar 26, 2025	10.14	10.21	9.805	9.890	441,463	-0.29(-2.85%)
Mar 25, 2025	10.08	10.29	9.990	10.18	502,654	+0.10(+0.99%)
Mar 24, 2025	10.06	10.14	9.840	10.08	364,984	+0.16(+1.61%)
Mar 21, 2025	9.780	9.990	9.745	9.920	636,948	+0.05(+0.51%)
Mar 20, 2025	9.340	9.880	9.340	9.870	669,139	+0.47(+5.00%)
Mar 19, 2025	9.400	9.590	9.360	9.400	424,876	-0.04(-0.42%)
Mar 18, 2025	9.520	9.670	9.350	9.440	633,583	-0.15(-1.56%)
Mar 17, 2025	9.000	9.840	9.000	9.590	442,833	+0.58(+6.44%)
Mar 14, 2025	9.200	9.275	8.950	9.010	240,971	-0.11(-1.21%)
Mar 13, 2025	9.330	9.400	9.105	9.120	365,143	-0.28(-2.98%)
Mar 12, 2025	9.170	9.440	9.020	9.400	532,966	+0.28(+3.07%)
Mar 11, 2025	8.400	9.145	8.270	9.120	802,942	+0.75(+8.96%)
Mar 10, 2025	8.960	8.970	8.310	8.370	769,416	-0.73(-8.02%)
Mar 07, 2025	9.360	9.500	9.090	9.100	555,702	-0.31(-3.29%)
Mar 06, 2025	9.210	9.490	9.020	9.410	460,869	+0.05(+0.53%)
Mar 05, 2025	9.480	9.578	9.200	9.360	309,199	-0.05(-0.53%)
Mar 04, 2025	9.190	9.620	9.079	9.410	347,337	+0.09(+0.97%)