Angiodynamics Inc (NQ: ANGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	9.760	10.32	9.750	9.980	432,640	+0.34(+3.53%)
Jun 01, 2023	9.460	9.735	9.290	9.640	322,421	+0.18(+1.90%)
May 31, 2023	9.410	9.540	9.280	9.460	379,638	+0.05(+0.53%)
May 30, 2023	9.320	9.640	9.270	9.410	184,790	+0.12(+1.29%)
May 26, 2023	9.380	9.620	9.240	9.290	269,558	-0.08(-0.85%)
May 25, 2023	9.600	9.600	9.100	9.370	337,972	-0.30(-3.10%)
May 24, 2023	9.760	9.870	9.620	9.670	280,849	-0.06(-0.62%)
May 23, 2023	9.670	9.890	9.650	9.730	304,139	+0.09(+0.93%)
May 22, 2023	9.630	9.740	9.425	9.640	232,918	+0.01(+0.10%)
May 19, 2023	9.700	9.830	9.570	9.630	326,501	+0.02(+0.21%)
May 18, 2023	9.500	9.680	9.430	9.610	188,376	+0.06(+0.63%)
May 17, 2023	9.440	9.700	9.375	9.550	244,294	+0.12(+1.27%)
May 16, 2023	9.310	9.460	9.190	9.430	190,801	+0.07(+0.75%)
May 15, 2023	9.340	9.500	9.210	9.360	246,169	+0.05(+0.54%)
May 12, 2023	9.270	9.360	9.080	9.310	213,114	+0.04(+0.43%)
May 11, 2023	9.120	9.430	9.108	9.270	296,101	+0.13(+1.42%)
May 10, 2023	9.090	9.200	8.895	9.140	220,184	+0.14(+1.56%)
May 09, 2023	8.930	9.190	8.880	9.000	296,371	+0.04(+0.45%)
May 08, 2023	8.730	8.990	8.680	8.960	185,223	+0.24(+2.75%)
May 05, 2023	8.540	8.790	8.520	8.720	214,685	+0.24(+2.83%)
May 04, 2023	8.580	8.635	8.390	8.480	197,136	-0.19(-2.19%)
May 03, 2023	8.560	8.900	8.540	8.670	273,658	+0.16(+1.88%)
May 02, 2023	8.570	8.680	8.400	8.510	263,938	-0.09(-1.05%)
May 01, 2023	8.330	8.630	8.270	8.600	216,049	+0.28(+3.37%)
Apr 28, 2023	8.310	8.490	8.260	8.320	191,106	+0.03(+0.36%)
Apr 27, 2023	8.290	8.490	8.250	8.290	307,198	+0.00(+0.00%)
Apr 26, 2023	8.570	8.570	8.180	8.290	268,033	-0.27(-3.15%)
Apr 25, 2023	8.860	8.860	8.500	8.560	220,751	-0.21(-2.39%)
Apr 24, 2023	8.890	8.950	8.740	8.770	190,655	-0.13(-1.46%)
Apr 21, 2023	8.840	8.970	8.730	8.900	193,574	+0.05(+0.56%)
Apr 20, 2023	8.940	9.197	8.710	8.850	238,195	-0.09(-1.01%)
Apr 19, 2023	8.860	9.090	8.700	8.940	339,343	+0.16(+1.82%)
Apr 18, 2023	9.120	9.210	8.730	8.780	268,613	-0.30(-3.30%)
Apr 17, 2023	8.900	9.140	8.880	9.080	373,502	-0.01(-0.11%)
Apr 14, 2023	9.400	9.470	8.980	9.090	249,166	-0.34(-3.61%)
Apr 13, 2023	9.260	9.515	9.220	9.430	226,777	+0.21(+2.28%)
Apr 12, 2023	9.550	9.650	9.210	9.220	213,233	-0.34(-3.56%)
Apr 11, 2023	9.360	9.630	9.210	9.560	197,559	+0.19(+2.03%)
Apr 10, 2023	9.470	9.560	9.330	9.370	238,876	-0.15(-1.58%)
Apr 06, 2023	9.720	9.790	9.330	9.520	262,171	-0.01(-0.10%)
Apr 05, 2023	9.500	10.01	9.260	9.530	342,683	-0.03(-0.31%)
Apr 04, 2023	9.850	9.860	9.480	9.560	361,295	-0.32(-3.24%)