Angiodynamics Inc (NQ: ANGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.55	12.66	12.38	12.38	352,465	-0.09(-0.72%)
Feb 27, 2023	12.67	12.74	12.47	12.47	264,807	-0.09(-0.72%)
Feb 24, 2023	12.57	12.65	12.33	12.56	200,795	-0.11(-0.87%)
Feb 23, 2023	12.82	13.05	12.62	12.67	155,805	-0.13(-1.02%)
Feb 22, 2023	12.76	13.29	12.72	12.80	197,573	-0.03(-0.23%)
Feb 21, 2023	13.19	13.27	12.73	12.83	256,080	-0.43(-3.24%)
Feb 17, 2023	13.15	13.30	12.98	13.26	144,215	+0.20(+1.53%)
Feb 16, 2023	12.93	13.21	12.64	13.06	163,111	-0.02(-0.15%)
Feb 15, 2023	13.02	13.16	12.89	13.08	172,811	+0.02(+0.15%)
Feb 14, 2023	13.02	13.21	12.82	13.06	175,491	+0.05(+0.38%)
Feb 13, 2023	13.01	13.08	12.84	13.01	207,996	+0.05(+0.39%)
Feb 10, 2023	12.91	13.06	12.76	12.96	136,337	+0.05(+0.39%)
Feb 09, 2023	13.05	13.12	12.84	12.91	259,200	-0.04(-0.31%)
Feb 08, 2023	13.10	13.21	12.89	12.95	150,850	-0.22(-1.67%)
Feb 07, 2023	13.00	13.20	12.78	13.17	267,409	+0.17(+1.31%)
Feb 06, 2023	13.42	13.56	12.92	13.00	249,714	-0.43(-3.20%)
Feb 03, 2023	13.39	13.52	13.30	13.43	243,008	-0.02(-0.15%)
Feb 02, 2023	13.30	13.56	12.97	13.45	306,618	+0.09(+0.67%)