Biogen Idec (NQ:BIIB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	143.51	147.23	143.02	143.68	1,936,004	+0.36(+0.25%)
Sep 15, 2025	144.82	145.99	141.12	143.32	1,432,580	-1.54(-1.06%)
Sep 12, 2025	148.08	150.28	144.84	144.86	1,810,892	-3.98(-2.67%)
Sep 11, 2025	143.47	149.07	142.86	148.84	1,714,086	+6.23(+4.37%)
Sep 10, 2025	143.00	143.45	139.54	142.61	1,277,840	-0.99(-0.69%)
Sep 09, 2025	141.16	143.74	140.51	143.60	1,490,778	+2.25(+1.59%)
Sep 08, 2025	139.99	143.23	137.19	141.35	1,624,585	+0.68(+0.48%)
Sep 05, 2025	140.13	144.20	139.96	140.67	1,561,899	+0.73(+0.52%)
Sep 04, 2025	141.78	142.28	137.14	139.94	1,529,079	-1.68(-1.19%)
Sep 03, 2025	139.56	145.27	139.56	141.62	2,279,472	+1.99(+1.43%)
Sep 02, 2025	133.55	140.06	133.53	139.63	2,466,913	+7.41(+5.60%)
Aug 29, 2025	132.50	133.48	131.52	132.22	1,083,015	-0.43(-0.32%)
Aug 28, 2025	136.36	136.36	132.04	132.65	1,558,065	-3.71(-2.72%)
Aug 27, 2025	136.00	138.50	135.79	136.36	1,403,137	-0.36(-0.26%)
Aug 26, 2025	135.85	136.91	135.22	136.72	1,580,001	+0.36(+0.26%)
Aug 25, 2025	139.01	139.75	136.14	136.36	861,956	-2.95(-2.12%)
Aug 22, 2025	140.41	142.32	138.65	139.31	1,199,215	+0.19(+0.14%)
Aug 21, 2025	138.26	140.20	137.59	139.12	1,074,247	+0.13(+0.09%)
Aug 20, 2025	139.10	140.50	137.77	138.99	1,286,640	+0.13(+0.09%)
Aug 19, 2025	136.37	139.58	136.02	138.86	1,447,246	+2.95(+2.17%)
Aug 18, 2025	140.00	141.18	135.74	135.91	1,813,432	-2.69(-1.94%)
Aug 15, 2025	136.16	138.83	135.88	138.60	1,644,117	+3.66(+2.71%)
Aug 14, 2025	134.51	135.23	132.16	134.94	1,169,841	-0.25(-0.18%)
Aug 13, 2025	129.62	135.38	129.40	135.19	1,549,088	+6.26(+4.86%)
Aug 12, 2025	128.47	131.10	128.25	128.93	1,127,612	+0.93(+0.73%)
Aug 11, 2025	131.16	133.73	127.71	128.00	1,070,292	-2.67(-2.04%)
Aug 08, 2025	127.50	131.26	127.00	130.67	1,327,713	+2.92(+2.29%)
Aug 07, 2025	130.02	130.68	127.65	127.75	1,718,164	-1.59(-1.23%)
Aug 06, 2025	132.42	132.67	128.90	129.34	1,538,624	-3.55(-2.67%)
Aug 05, 2025	131.91	134.16	131.56	132.89	1,395,612	+0.69(+0.52%)
Aug 04, 2025	132.33	133.98	130.39	132.20	1,897,837	+0.25(+0.19%)
Aug 01, 2025	128.96	132.90	124.56	131.95	2,798,551	+3.95(+3.09%)
Jul 31, 2025	133.00	135.43	127.24	128.00	3,240,078	+1.36(+1.07%)
Jul 30, 2025	128.56	129.78	125.97	126.64	1,891,992	-1.26(-0.99%)
Jul 29, 2025	128.54	129.26	127.60	127.90	1,108,221	-1.38(-1.07%)
Jul 28, 2025	131.35	131.85	128.43	129.28	1,045,656	-2.24(-1.70%)
Jul 25, 2025	133.05	133.05	130.13	131.52	977,035	-1.07(-0.81%)
Jul 24, 2025	130.78	132.65	130.00	132.59	1,280,504	+1.61(+1.23%)
Jul 23, 2025	129.44	131.25	128.36	130.98	1,127,478	+3.13(+2.45%)
Jul 22, 2025	123.38	127.94	123.38	127.85	1,319,091	+5.17(+4.21%)
Jul 21, 2025	124.98	125.42	121.05	122.68	1,403,464	-2.31(-1.85%)
Jul 18, 2025	129.37	129.58	124.68	124.99	1,524,967	-3.70(-2.88%)
Jul 17, 2025	128.18	129.21	127.31	128.69	1,151,167	+0.23(+0.18%)
Jul 16, 2025	128.49	129.51	127.42	128.46	1,234,689	+0.96(+0.75%)
Jul 15, 2025	132.96	133.36	127.47	127.50	1,317,042	-5.61(-4.21%)
Jul 14, 2025	133.56	134.21	132.40	133.11	694,368	-1.10(-0.82%)
Jul 11, 2025	133.49	134.59	132.37	134.21	1,137,579	-1.12(-0.83%)
Jul 10, 2025	133.45	137.19	132.77	135.33	992,045	+2.31(+1.74%)
Jul 09, 2025	134.56	137.84	131.67	133.02	1,528,391	-1.44(-1.07%)
Jul 08, 2025	130.32	135.58	130.32	134.46	1,350,619	+4.33(+3.33%)
Jul 07, 2025	132.10	133.20	129.08	130.13	1,086,915	-2.74(-2.06%)
Jul 03, 2025	133.49	134.42	132.21	132.87	633,330	-0.32(-0.24%)
Jul 02, 2025	130.00	134.63	129.84	133.19	1,474,231	+3.12(+2.40%)