Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.72	117.91	114.42	114.61	1,308,899	-3.40(-2.88%)
Apr 28, 2022	117.39	118.21	116.22	118.00	983,889	+1.39(+1.19%)
Apr 27, 2022	116.62	117.82	116.08	116.61	1,550,442	+0.01(+0.01%)
Apr 26, 2022	118.00	118.83	116.55	116.60	1,300,502	-1.84(-1.55%)
Apr 25, 2022	118.32	118.75	115.74	118.44	1,668,839	-0.48(-0.41%)
Apr 22, 2022	121.38	121.38	118.81	118.92	1,188,676	-2.70(-2.22%)
Apr 21, 2022	123.11	123.71	121.51	121.62	1,404,212	-0.98(-0.80%)
Apr 20, 2022	122.15	123.15	122.05	122.61	1,178,050	+1.28(+1.06%)
Apr 19, 2022	120.09	121.50	120.08	121.33	1,957,892	+1.44(+1.20%)
Apr 18, 2022	119.73	120.44	119.45	119.89	1,184,218	+0.34(+0.29%)
Apr 14, 2022	119.74	120.35	119.55	119.55	1,042,223	+0.00(+0.00%)
Apr 13, 2022	118.89	119.59	118.38	119.55	884,933	+0.69(+0.58%)
Apr 12, 2022	119.29	119.97	118.50	118.86	1,174,046	-0.12(-0.10%)
Apr 11, 2022	119.53	120.28	118.83	118.98	1,349,100	-0.61(-0.51%)
Apr 08, 2022	119.30	120.19	118.85	119.59	735,563	+0.61(+0.51%)
Apr 07, 2022	119.19	119.31	117.78	118.98	1,074,789	-0.09(-0.08%)
Apr 06, 2022	118.33	119.36	118.01	119.07	1,165,472	+0.70(+0.59%)
Apr 05, 2022	118.59	119.73	118.12	118.38	684,136	-0.53(-0.44%)
Apr 04, 2022	119.23	119.23	117.65	118.90	765,219	-0.48(-0.40%)
Apr 01, 2022	119.36	119.47	118.15	119.39	965,819	+0.50(+0.42%)
Mar 31, 2022	119.82	120.48	118.79	118.89	1,060,702	-1.26(-1.05%)
Mar 30, 2022	120.51	120.65	119.61	120.15	973,685	-0.24(-0.20%)
Mar 29, 2022	119.45	120.39	119.18	120.39	1,013,058	+1.34(+1.12%)
Mar 28, 2022	119.31	119.37	117.97	119.05	921,075	-0.48(-0.40%)
Mar 25, 2022	118.03	119.55	117.96	119.53	824,848	+1.60(+1.35%)
Mar 24, 2022	117.22	118.12	116.90	117.94	719,027	+1.20(+1.03%)
Mar 23, 2022	117.54	117.68	116.70	116.73	857,225	-0.82(-0.70%)
Mar 22, 2022	117.59	118.23	117.00	117.56	850,712	+0.56(+0.48%)
Mar 21, 2022	116.92	117.72	116.54	116.99	1,171,463	+0.58(+0.50%)
Mar 18, 2022	116.50	116.62	115.38	116.41	1,078,108	-0.16(-0.13%)
Mar 17, 2022	115.45	116.61	115.17	116.57	1,650,670	+0.78(+0.68%)
Mar 16, 2022	115.35	115.81	113.95	115.79	2,003,715	+1.13(+0.99%)
Mar 15, 2022	114.49	114.84	113.48	114.65	2,971,717	+0.41(+0.35%)
Mar 14, 2022	114.61	115.31	113.66	114.25	1,897,526	+0.41(+0.36%)
Mar 11, 2022	114.59	115.27	113.78	113.84	1,973,388	-0.41(-0.35%)
Mar 10, 2022	113.32	114.42	113.15	114.25	1,198,588	+0.19(+0.17%)
Mar 09, 2022	114.60	115.07	113.90	114.05	1,676,729	+0.76(+0.67%)
Mar 08, 2022	114.56	115.51	113.23	113.30	2,437,057	-0.53(-0.47%)
Mar 07, 2022	115.16	115.36	113.36	113.83	1,585,218	-1.56(-1.35%)
Mar 04, 2022	114.39	115.46	113.79	115.39	1,221,728	-0.03(-0.02%)
Mar 03, 2022	114.88	115.93	114.37	115.42	1,583,694	+0.79(+0.69%)
Mar 02, 2022	112.44	115.08	112.41	114.62	1,312,185	+2.92(+2.61%)
Mar 01, 2022	113.85	114.23	110.96	111.70	2,027,004	-2.37(-2.08%)
Feb 28, 2022	113.05	114.29	112.75	114.07	1,982,200	+0.00(+0.00%)
Feb 25, 2022	111.14	114.33	112.39	114.07	1,507,570	+3.52(+3.18%)
Feb 24, 2022	110.00	110.69	108.15	110.55	2,793,267	-0.93(-0.84%)
Feb 23, 2022	113.41	113.54	111.27	111.48	1,413,339	-1.33(-1.18%)
Feb 22, 2022	113.81	113.93	112.05	112.81	1,386,946	-0.87(-0.76%)
Feb 18, 2022				113.68	0	-0.24(-0.21%)
Feb 17, 2022	114.52	114.69	113.60	113.92	830,950	-1.21(-1.05%)
Feb 16, 2022	114.39	115.68	114.39	115.12	847,293	+0.41(+0.36%)
Feb 15, 2022	114.37	115.08	114.22	114.71	1,017,241	+0.92(+0.81%)
Feb 14, 2022	114.99	115.16	112.85	113.79	1,132,791	-1.16(-1.01%)
Feb 11, 2022	115.20	116.27	114.55	114.95	1,192,967	-0.15(-0.13%)
Feb 10, 2022	116.03	117.19	114.56	115.09	1,260,159	-1.92(-1.64%)
Feb 09, 2022	117.00	117.28	116.76	117.01	1,122,351	+0.69(+0.59%)
Feb 08, 2022	115.89	116.42	115.61	116.32	857,357	+0.84(+0.73%)
Feb 07, 2022	115.24	116.15	114.76	115.48	969,993	+0.29(+0.25%)
Feb 04, 2022	115.05	115.99	114.32	115.20	1,298,980	-0.13(-0.11%)
Feb 03, 2022	115.87		115.19	115.33	1,231,064	-0.68(-0.59%)
Feb 02, 2022	114.99	116.21	114.70	116.01	1,001,753	+1.00(+0.87%)