Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	112.67	113.36	112.60	112.94	358,952	+0.15(+0.13%)
Dec 30, 2021	113.05	113.56	112.73	112.79	351,889	-0.10(-0.09%)
Dec 29, 2021	112.40	113.09	112.40	112.89	562,637	+0.24(+0.21%)
Dec 28, 2021	112.35	112.84	112.04	112.65	636,462	+0.51(+0.45%)
Dec 27, 2021	111.07	112.17	110.68	112.15	435,302	+1.11(+1.00%)
Dec 23, 2021	110.97	111.57	110.84	111.03	673,640	+0.45(+0.41%)
Dec 22, 2021	109.96	110.70	109.52	110.58	620,815	+0.51(+0.46%)
Dec 21, 2021	109.23	110.44	109.14	110.07	780,688	+1.41(+1.30%)
Dec 20, 2021	108.66	108.73	107.23	108.66	1,288,361	-1.02(-0.93%)
Dec 17, 2021	111.32	111.32	109.69	109.69	1,431,765	-1.67(-1.50%)
Dec 16, 2021	110.52	112.20	110.52	111.35	1,194,267	+1.10(+0.99%)
Dec 15, 2021	109.54	110.42	108.90	110.26	1,357,989	+0.99(+0.91%)
Dec 14, 2021	109.26	110.04	108.72	109.26	1,082,244	+0.20(+0.18%)
Dec 13, 2021	109.46	109.55	108.60	109.06	1,010,212	-0.45(-0.41%)
Dec 10, 2021	109.70	109.72	108.85	109.51	848,484	+0.55(+0.50%)
Dec 09, 2021	109.00	109.56	108.61	108.97	1,953,323	-0.42(-0.38%)
Dec 08, 2021	109.72	110.07	109.25	109.39	588,768	-0.17(-0.16%)
Dec 07, 2021	109.23	110.01	108.87	109.56	535,503	+1.04(+0.96%)
Dec 06, 2021	108.05	109.39	108.00	108.52	732,529	+1.45(+1.36%)
Dec 03, 2021	107.46	107.68	106.31	107.06	902,157	+0.02(+0.02%)
Dec 02, 2021	105.02	107.65	104.88	107.04	935,058	+2.41(+2.31%)
Dec 01, 2021	106.85	107.86	104.60	104.63	1,524,821	-0.67(-0.63%)
Nov 30, 2021	107.28	107.28	105.22	105.30	1,313,869	-2.86(-2.65%)
Nov 29, 2021	108.94	108.94	107.49	108.16	675,327	+0.25(+0.23%)
Nov 26, 2021	108.20	108.31	106.95	107.91	659,548	-2.51(-2.27%)
Nov 24, 2021	110.03	110.73	109.99	110.42	375,554	-0.12(-0.11%)
Nov 23, 2021	110.03	110.71	109.91	110.54	687,203	+0.85(+0.78%)
Nov 22, 2021	108.80	110.38	108.74	109.69	537,728	+1.18(+1.09%)
Nov 19, 2021	108.85	108.86	108.12	108.51	518,663	-0.91(-0.83%)
Nov 18, 2021	109.99	109.51	109.33	109.41	605,455	-0.67(-0.61%)
Nov 17, 2021	110.45	110.45	109.77	110.08	1,660,927	-0.54(-0.49%)
Nov 16, 2021	111.00	111.28	110.56	110.62	530,542	-0.38(-0.34%)
Nov 15, 2021	110.78	111.09	110.46	111.00	345,481	+0.57(+0.51%)
Nov 12, 2021	110.53	110.80	110.11	110.43	410,455	-0.04(-0.03%)
Nov 11, 2021	110.13	110.62	109.91	110.47	384,752	+0.37(+0.33%)
Nov 10, 2021	109.96			110.10	535,597	+0.27(+0.25%)
Nov 09, 2021	109.72	109.94	109.33	109.83	506,794	-0.06(-0.06%)
Nov 08, 2021	110.64	110.72	109.62	109.89	425,997	-0.28(-0.26%)
Nov 05, 2021	109.82	110.67	109.80	110.17	516,016	+1.12(+1.02%)
Nov 04, 2021	109.78	109.97	108.42	109.06	456,010	-0.57(-0.52%)
Nov 03, 2021	108.55	109.88	108.48	109.62	662,348	+0.64(+0.59%)
Nov 02, 2021	109.26	109.35	108.57	108.98	380,138	-0.13(-0.12%)
Nov 01, 2021	108.37	109.34	108.65	109.11	622,143	+1.14(+1.06%)
Oct 29, 2021	108.37		107.61	107.97	360,661	-0.62(-0.57%)
Oct 28, 2021	107.93	108.60	107.84	108.59	318,099	+0.85(+0.79%)
Oct 27, 2021	109.63	109.41	107.73	107.74	594,867	-1.95(-1.78%)
Oct 26, 2021	109.97		109.68	109.69	482,139	-0.27(-0.25%)
Oct 25, 2021	110.15			109.96	266,099	-0.01(-0.01%)
Oct 22, 2021	109.87		109.44	109.97	469,831	+0.42(+0.38%)
Oct 21, 2021	109.97	110.14	109.09	109.55	295,058	-0.63(-0.57%)
Oct 20, 2021	108.64	110.26	108.63	110.18	439,137	+1.38(+1.27%)
Oct 19, 2021	108.51	108.82	108.24	108.80	345,813	+0.64(+0.59%)
Oct 18, 2021	108.29	108.75	107.85	108.16	1,524,149	-0.46(-0.42%)
Oct 15, 2021	109.29	109.47	108.62	108.62	516,639	-0.08(-0.08%)
Oct 14, 2021	107.61	108.75	107.47	108.70	691,305	+1.67(+1.56%)
Oct 13, 2021	106.66	107.27	105.57	107.03	526,413	+0.23(+0.21%)
Oct 12, 2021	107.03	107.41	106.49	106.81	393,024	-0.21(-0.20%)
Oct 11, 2021	108.01	108.26	106.98	107.02	258,430	-0.70(-0.65%)
Oct 08, 2021	107.85	108.30	107.67	107.71	320,239	-0.14(-0.13%)
Oct 07, 2021	107.77	108.61	107.69	107.85	398,915	+0.53(+0.49%)
Oct 06, 2021	106.36	107.40	105.49	107.32	553,758	+0.13(+0.12%)
Oct 05, 2021	107.21	107.88	106.58	107.19	674,028	+0.41(+0.38%)
Oct 04, 2021	106.39	107.49	106.24	106.78	2,260,706	+0.40(+0.38%)