Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.35	73.57	72.72	73.55	3,308,730	+0.50(+0.69%)
Dec 28, 2018	73.38	73.95	72.85	73.05	3,787,026	-0.08(-0.11%)
Dec 27, 2018	72.10	73.18	70.92	73.13	5,215,486	+0.49(+0.68%)
Dec 26, 2018	70.39	72.66	69.69	72.64	4,876,757	+2.47(+3.52%)
Dec 24, 2018	72.39	72.45	70.17	70.17	1,758,609	-2.42(-3.34%)
Dec 21, 2018	73.62	74.88	72.38	72.59	4,560,630	-0.87(-1.19%)
Dec 20, 2018	73.96	74.37	72.60	73.46	4,160,005	-0.73(-0.99%)
Dec 19, 2018	75.17	76.10	73.85	74.19	2,999,881	-0.77(-1.03%)
Dec 18, 2018	75.82	76.06	74.61	74.97	2,647,147	-0.46(-0.61%)
Dec 17, 2018	77.22	77.22	75.03	75.43	2,501,493	-1.88(-2.43%)
Dec 14, 2018	77.76	77.96	77.09	77.31	1,992,949	-0.71(-0.91%)
Dec 13, 2018	78.38	78.50	77.83	78.02	2,060,929	-0.12(-0.16%)
Dec 12, 2018	78.54	78.75	78.08	78.14	1,692,235	+0.30(+0.39%)
Dec 11, 2018	78.45	78.55	77.43	77.84	3,909,022	+0.12(+0.16%)
Dec 10, 2018	78.00	78.02	76.30	77.72	1,785,900	-0.23(-0.29%)
Dec 07, 2018	78.79	79.19	77.72	77.95	1,456,094	-0.69(-0.88%)
Dec 06, 2018	78.55	78.71	76.98	78.64	2,199,014	-0.48(-0.61%)
Dec 04, 2018	80.68	80.89	78.97	79.12	1,515,091	-1.60(-1.98%)