Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.10	109.12	108.36	108.86	687,780	+0.22(+0.20%)
May 27, 2021	108.83	109.22	108.60	108.65	436,339	+0.32(+0.30%)
May 26, 2021	108.19	108.37	107.57	108.32	540,991	+0.41(+0.38%)
May 25, 2021	109.67	109.67	107.76	107.91	1,094,915	-1.51(-1.38%)
May 24, 2021	109.74	109.80	109.12	109.42	719,468	+0.32(+0.30%)
May 21, 2021	109.10	109.69	108.63	109.10	739,236	+0.41(+0.38%)
May 20, 2021	108.52	109.09	107.99	108.68	853,101	+0.18(+0.17%)
May 19, 2021	108.23	108.50	107.01	108.50	704,477	-0.88(-0.81%)
May 18, 2021	110.38	110.46	109.31	109.39	713,031	-1.23(-1.11%)
May 17, 2021	110.36	110.86	110.13	110.62	666,050	+0.23(+0.21%)
May 14, 2021	109.47	110.58	109.47	110.38	687,500	+1.50(+1.38%)
May 13, 2021	106.76	109.40	106.71	108.88	1,159,569	+1.85(+1.73%)
May 12, 2021	109.13	109.27	106.89	107.03	1,254,910	-1.95(-1.79%)
May 11, 2021	109.78	110.11	108.51	108.98	888,614	-1.63(-1.47%)
May 10, 2021	110.73	111.83	110.58	110.61	1,038,091	+0.42(+0.38%)
May 07, 2021	109.26	110.33	108.80	110.19	557,221	+0.50(+0.46%)
May 06, 2021	108.40	109.68	108.06	109.68	781,624	+1.30(+1.20%)
May 05, 2021	108.47	108.47	107.62	108.38	542,938	+0.38(+0.35%)
May 04, 2021	107.37	108.21	107.07	108.00	767,743	+0.35(+0.33%)